ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,122.64
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Regtech Open Project Plc (RTOP) Quote

Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

LSE
4.50
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.125 52 Week Range 310.00
Market Cap
6.75M
Previous Close
4.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595,356
Shares Outstanding
150,000,000
Dividend Yield
-
PE Ratio
-4.50
Earnings Per Share (EPS)
-0.01
Revenue
1.1M
Net Profit
-1.49M

About Regtech Open Project Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.regtechopenproject.co.uk
Headquarters
London, Gbr
Founded
1970
Regtech Open Project Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker RTOP. The last closing price for Regtech Open Project was 4.50p. Over the last year, Regtech Open Project shares have traded in a share price range of 1.125p to 310.00p.

Regtech Open Project currently has 150,000,000 shares outstanding. The market capitalization of Regtech Open Project is £6.75 million. Regtech Open Project has a price to earnings ratio (PE ratio) of -4.50.

RTOP Latest News

More News

RegTech Open Project PLC Resignation of auditor

RegTech Open Project PLC 01 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

July 01 2024
RNS Regulatory News

RegTech Open Project PLC Temporary Suspension of Listing

RegTech Open Project PLC 28 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

June 28 2024
RNS Regulatory News

RegTech Open shares dive as funds from RegTech Italy delayed

RegTech Open Project PLC on Friday reported that it will receive funding later than expected. RegTech Open shares fe ...

June 14 2024
Alliance News

RegTech Open Project PLC Funding update

RegTech Open Project PLC 14 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

June 14 2024
RNS Regulatory News

EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday th ...

June 01 2024
Alliance News

RegTech Open Project PLC Resignation of CEO

RegTech Open Project PLC 31 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

May 31 2024
RNS Regulatory News

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 16 2024
Alliance News

RegTech Open Project PLC Update and Amendment to Shareholder Loan Agreement

RegTech Open Project PLC 16 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

May 16 2024
RNS Regulatory News

RegTech Open Project PLC Appointment of External Auditor

RegTech Open Project PLC 26 April 2024   26 April 2024     RegTech Open Project plc   ("RTOP" or the "Company")   Appointment of External Auditor Correction to the Prospectus   RegTech Open...

April 26 2024
RNS Regulatory News

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

April 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
41.2538.46153846153.254.53.251820884.4442335DE
121.79566.35859519412.70581.1255953564.37789234DE
26-3.52-43.89027431428.02101.1254774193.93850103DE
52-96.5-95.54455445541013101.12551312711.69230472DE
156-96.5-95.54455445541013101.12551312711.69230472DE
260-96.5-95.54455445541013101.12551312711.69230472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
hweb2 hweb2 4 minutes ago
Noticed this Seeking Alpha article on PSIX. Can't hurt...

https://seekingalpha.com/article/4705297-power-solutions-international-best-growth-stock-for-2024-powering-forward-psix
dstock07734 dstock07734 4 minutes ago
Bio is very erudite and knows a lot of delicate details on this investment. The real problem is that you don't have the appropriate IQ to understand bio's posts.
NWBO
MasterBlastr MasterBlastr 5 minutes ago
I already proved my holdings, but I forgot when.
NWBO
arizona1 arizona1 5 minutes ago
And his grandchildren's 401K accounts will be worthless. Everytime trump opens his mouth, the market loses trillions.
GoodGuyBill GoodGuyBill 5 minutes ago
Jtorence, I may from time to time get a bit frustrated wrt to the time it is taking for DCVax to get pass the finish line. Though there are some things that I disagree with LP, I recognize that I don't have the insight that they do nor am I privy to the details of all the numerous variables that go
NWBO
janice shell janice shell 6 minutes ago
LOLOL!! Trumpty just gave a rally in Michigan. He said, among other stupid things, "Last week, I took a bullet for democracy!!"

He'd removed his bandage. There is no visible damage to his ear.
MasterBlastr MasterBlastr 9 minutes ago
It would be idiotic to worry about share price here. I would worry more once it gets to $20.
NWBO
johnydollar johnydollar 9 minutes ago
If they actually cared about real stock manipulation.........

Loanshark kramer would be out of business........

And their minions........

Don't forget Alpine...........

😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
jimmy051357 jimmy051357 9 minutes ago
DNAX did a 3500:1 split and took it to .35. It's been let to come all the way back down to here. What do you think
DNAX
Epoxy7 Epoxy7 10 minutes ago
They don’t update investors? You need to look a little harder.

The lawsuits still has an appeal which will be with judges not a jury in the home town of the small company suing. It’s not done yet. They could also potentially pay very littke compared to the jury ruling.
KOPN
lodas lodas 11 minutes ago
Shareholders' equity:

Preferred stock
7,498,857 7,498,857 (108,750 )
(h)
(7,390,107 ) -
Common stock
13,088,962 13,088,962 (36,250 )
(h)
(13,05
JPM
$theDDmessiah $theDDmessiah 12 minutes ago
Lol doubt it looks like form 10 coming
SNWR
trainer2 trainer2 12 minutes ago
If he looks at the mirror he will see a HOG not a pig.
KBLB
skitahoe skitahoe 13 minutes ago
You are one sick puppy. In this industry they pull in the best experts when reviewing drugs, that committee will no doubt also have competitors on it as well. Dr. Mulholland was only called in when Dr. Liau took sick with covid while in the UK so she couldn't possibly appear in the US, but otherwi
NWBO
Smartypants2 Smartypants2 14 minutes ago
You're only proving my point! You are pathologically incapable of recognizing the difference between your opinion and/or your interpretation of "facts" and verifiable reality. How are going to explain away a single one of XERI's successes in court or in business when you've gone so far out on a limb
XERI
dstock07734 dstock07734 14 minutes ago
Are you off your meds? You become delusional again. Do I need to remind you again who you really are?
NWBO
$theDDmessiah $theDDmessiah 14 minutes ago
Huge
HIRU
ddls ddls 14 minutes ago
Yes, oh boy!, this should be an epic Monday.
BIEL
$theDDmessiah $theDDmessiah 15 minutes ago
SNWR next
SNWR
Seminole Red Seminole Red 15 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/452135143_1450892532262419_6173226515594795975_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=cBw2dF_MJBwQ7kNvgFUrAiz&_nc_ht=scontent-mia3-1.xx&oh=00_AYAm3nwxlTomxzqZp_HKgLnvGDTpLbOm9a5L9r4HJ0NQlw&oe=66A211C0
Mulch_Madness Mulch_Madness 15 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM

We are thrilled to announce that SGTM has welcomed Robert "Bobby" Mann as its newest advisor. With over 30 years of experience in the Direct and Live Shopping businesses, Bobby is a highly successful entrepreneur and marketing expert wh
SGTM
dstock07734 dstock07734 15 minutes ago
IC,

Once you are a trap, keeping digging is not going to help.

Do you have common sense? If the trial had anything problematic, why would NCI have the genetic profiling analysis? How could NCI still have the combo trial with technology licensed from NWBO?
NCI NWBO
janice shell janice shell 15 minutes ago
At his rally, Trumpty asked the audience who they'd rather he run against, "Kaaaamala" or "Crooked Joe Biden".

They chose Joe. Which is something else to consider.

Your Recent History

LSE
RTOP
Regtech Open Project
BIT
UR9KG1
UniCredit Bank
BIT
F36533
Vontobel Financial Produ...
BIT
P1SVT9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved