ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.525
0.39%
Bitcoin
102,261.10
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reuters Grp. (RTR)

  7. Reuters Grp. (RTR) Historical

Reuters Grp.

Reuters Grp. (RTR)

Rumble Resources Ltd
631.00
0.00
(0.00%)
Closed January 20 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173739420063100.006316316310
173713500063100.006316316310
173704860063100.006316316310
173696220063100.006316316310
173687580063100.006316316310
173678940063100.006316316310
173653020063100.006316316310
173644380063100.006316316310
173635740063100.006316316310
173627100063100.006316316310
173618460063100.006316316310
173592540063100.006316316310
173583900063100.006316316310
173566620063100.006316316310
173557980063100.006316316310
173532060063100.006316316310
173506140063100.006316316310
173497500063100.006316316310
173471580063100.006316316310
173462940063100.006316316310
173454300063100.006316316310
173445660063100.006316316310
173437020063100.006316316310
173411100063100.006316316310
173402460063100.006316316310
173393820063100.006316316310
173385180063100.006316316310
173376540063100.006316316310
173350620063100.006316316310
173341980063100.006316316310
173333340063100.006316316310
173324700063100.006316316310
173316060063100.006316316310
173290140063100.006316316310
173281500063100.006316316310
173272860063100.006316316310
173264220063100.006316316310
173255580063100.006316316310
173229660063100.006316316310
173221020063100.006316316310
173212380063100.006316316310
173203740063100.006316316310
173195100063100.006316316310
173169180063100.006316316310
173160540063100.006316316310
173151900063100.006316316310
173143260063100.006316316310
173134620063100.006316316310
173108700063100.006316316310
173100060063100.006316316310
173091420063100.006316316310
173082780063100.006316316310
173074140063100.006316316310
173048220063100.006316316310
173039580063100.006316316310
173030940063100.006316316310
173022300063100.006316316310
173013660063100.006316316310
172987380063100.006316316310
172978740063100.006316316310
172970100063100.006316316310
172961460063100.006316316310
172952820063100.006316316310

Your Recent History

LSE
RTR
Reuters
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads