Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rtw Biotech Opportunities Ltd (RTW)
Rtw Biotech Opportunities Ltd (RTW) Historical

RTW Rtw Biotech Opportunities Ltd

1.52

0.01 (0.66%)

Dec 04 2024 - Closed

Delayed by 15 minutes

RTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	1.52	0.01	0.66%	1.53	1.53	1.52	135,589
Dec 03 2024	1.51	0.02	1.34%	1.51	1.51	1.51	257,991
Dec 02 2024	1.49	0.00	0.00%	1.51	1.51	1.48	197,358
Nov 29 2024	1.49	0.01	0.68%	1.51	1.51	1.47	307,968
Nov 28 2024	1.48	0.01	0.68%	1.48	1.48	1.47	90,780
Nov 27 2024	1.47	-0.01	-0.68%	1.47	1.49	1.47	102,465
Nov 26 2024	1.48	0.00	0.00%	1.48	1.50	1.47	466,983
Nov 25 2024	1.48	0.00	0.00%	1.48	1.48	1.48	126,998
Nov 22 2024	1.48	0.00	0.00%	1.47	1.48	1.46	205,649
Nov 21 2024	1.48	0.00	0.00%	1.47	1.48	1.46	146,446
Nov 20 2024	1.48	-0.02	-1.33%	1.46	1.50	1.46	299,634
Nov 19 2024	1.50	-0.05	-3.23%	1.52	1.54	1.47	1,884,881
Nov 18 2024	1.55	0.00	0.00%	1.52	1.55	1.52	272,467
Nov 15 2024	1.55	0.01	0.65%	1.54	1.55	1.54	2,988,843
Nov 14 2024	1.54	0.00	0.00%	1.52	1.54	1.52	1,534,442
Nov 13 2024	1.54	0.00	0.00%	1.52	1.54	1.52	280,885
Nov 12 2024	1.54	0.00	0.00%	1.53	1.54	1.52	168,252
Nov 11 2024	1.54	0.00	0.00%	1.54	1.54	1.53	206,067
Nov 08 2024	1.54	0.00	0.00%	1.53	1.54	1.53	82,274
Nov 07 2024	1.54	0.00	0.00%	1.54	1.54	1.53	197,840
Nov 06 2024	1.54	0.00	0.00%	1.53	1.54	1.53	84,703
Nov 05 2024	1.54	0.01	0.65%	1.53	1.54	1.53	89,883
Nov 04 2024	1.53	0.00	0.00%	1.51	1.53	1.51	46,005
Nov 01 2024	1.53	0.01	0.66%	1.51	1.53	1.51	51,118
Oct 31 2024	1.52	-0.02	-1.30%	1.52	1.53	1.51	130,121
Oct 30 2024	1.54	0.01	0.65%	1.53	1.54	1.53	31,072
Oct 29 2024	1.53	-0.01	-0.65%	1.53	1.53	1.53	160,370
Oct 28 2024	1.54	0.00	0.00%	1.52	1.54	1.52	70,131
Oct 25 2024	1.54	-0.01	-0.65%	1.55	1.55	1.54	947,161
Oct 24 2024	1.55	0.01	0.65%	1.53	1.55	1.53	66,920
Oct 23 2024	1.54	-0.01	-0.65%	1.53	1.54	1.53	212,616
Oct 22 2024	1.55	-0.01	-0.64%	1.53	1.56	1.53	5,743,194
Oct 21 2024	1.56	0.02	0.97%	1.54	1.56	1.54	2,715,327
Oct 18 2024	1.545	0.01	0.98%	1.52	1.55	1.52	523,423
Oct 17 2024	1.53	0.01	0.66%	1.51	1.54	1.51	239,329
Oct 16 2024	1.52	-0.01	-0.65%	1.53	1.53	1.50	335,698
Oct 15 2024	1.53	-0.02	-1.29%	1.52	1.53	1.52	226,609
Oct 14 2024	1.55	0.01	0.65%	1.53	1.55	1.53	62,271
Oct 11 2024	1.54	-0.02	-1.28%	1.55	1.55	1.54	80,005
Oct 10 2024	1.56	-0.02	-1.27%	1.53	1.56	1.53	15,921
Oct 09 2024	1.58	0.03	1.94%	1.56	1.58	1.54	1,552,903
Oct 08 2024	1.55	0.02	1.31%	1.54	1.55	1.54	761,386
Oct 07 2024	1.53	0.01	0.66%	1.51	1.53	1.51	38,289
Oct 04 2024	1.52	-0.01	-0.33%	1.55	1.57	1.52	117,669
Oct 03 2024	1.525	0.01	0.99%	1.50	1.55	1.50	351,335
Oct 02 2024	1.51	0.00	0.00%	1.50	1.55	1.50	97,085
Oct 01 2024	1.51	-0.01	-0.66%	1.51	1.53	1.50	238,637
Sep 30 2024	1.52	0.00	0.00%	1.52	1.52	1.51	121,890
Sep 27 2024	1.52	-0.02	-0.98%	1.51	1.52	1.51	159,714
Sep 26 2024	1.535	-0.01	-0.32%	1.52	1.535	1.51	52,827
Sep 25 2024	1.54	0.03	1.65%	1.51	1.54	1.51	38,271
Sep 24 2024	1.515	0.00	0.00%	1.51	1.52	1.51	24,612
Sep 23 2024	1.515	-0.01	-0.33%	1.53	1.53	1.515	57,943
Sep 20 2024	1.52	0.01	0.33%	1.52	1.52	1.52	621,482
Sep 19 2024	1.515	-0.01	-0.33%	1.51	1.515	1.51	86,836
Sep 18 2024	1.52	0.00	0.00%	1.52	1.52	1.51	25,557
Sep 17 2024	1.52	-0.01	-0.65%	1.53	1.53	1.52	84,115
Sep 16 2024	1.53	0.01	0.66%	1.53	1.54	1.51	450,882
Sep 13 2024	1.52	0.00	0.00%	1.52	1.53	1.52	113,871
Sep 12 2024	1.52	0.00	0.00%	1.52	1.53	1.51	85,302
Sep 11 2024	1.52	0.00	0.00%	1.51	1.53	1.51	242,526
Sep 10 2024	1.52	0.01	0.66%	1.51	1.53	1.51	233,576
Sep 09 2024	1.51	-0.02	-1.31%	1.52	1.52	1.51	135,606
Sep 06 2024	1.53	-0.01	-0.65%	1.52	1.55	1.51	61,233

Rtw Biotech Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions