We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116 | 116 | 116 | 0 | 0 | DE |
| 4 | 0 | 0 | 116 | 116 | 116 | 0 | 0 | DE |
| 12 | -1 | -0.854700854701 | 117 | 119.5 | 113 | 10107 | 116.03233767 | DE |
| 26 | 8.5 | 7.90697674419 | 107.5 | 133 | 106 | 23905 | 118.45033105 | DE |
| 52 | 26.7 | 29.8992161254 | 89.3 | 133 | 89.3 | 24108 | 111.05500967 | DE |
| 156 | -25 | -17.7304964539 | 141 | 141 | 80 | 8495 | 110.72964238 | DE |
| 260 | -29.5 | -20.2749140893 | 145.5 | 146.5 | 80 | 8035 | 111.71037586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731432600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731346200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731087000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731000600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730914200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730827800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730741400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730482200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 34179 |
| 1728491400 | 116 | 0.5 | 0.43 | 116 | 116 | 116 | 64707 |
| 1728405000 | 115.5 | -0.5 | -0.43 | 115.5 | 115.5 | 115.5 | 42714 |
| 1728318600 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 3843 |
| 1728059400 | 114.5 | -1.5 | -1.29 | 116 | 117 | 114.5 | 22341 |
| 1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 37 |
| 1727886600 | 116 | 2.5 | 2.20 | 118 | 118 | 116 | 300 |
| 1727800200 | 113.5 | -1 | -0.87 | 113 | 113.5 | 113 | 104537 |
| 1727713800 | 114.5 | -3 | -2.55 | 113 | 114.5 | 113 | 69265 |
| 1727454600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 4413 |
| 1727368200 | 117.5 | 0 | 0.00 | 113 | 117.5 | 113 | 7395 |
| 1727281800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 37287 |
| 1727195400 | 117.5 | 3 | 2.62 | 113 | 117.5 | 113 | 18422 |
| 1727109000 | 114.5 | -3 | -2.55 | 114.5 | 114.5 | 114.5 | 1208 |
| 1726849800 | 117.5 | 3 | 2.62 | 113 | 117.5 | 113 | 47020 |
| 1726763400 | 114.5 | -3 | -2.55 | 114.5 | 114.5 | 114.5 | 760 |
| 1726677000 | 117.5 | 2.5 | 2.17 | 115 | 117.5 | 115 | 5339 |
| 1726590600 | 115 | -3.5 | -2.95 | 116 | 116 | 115 | 14588 |
| 1726504200 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 5222 |
| 1726245000 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 15001 |
| 1726158600 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 18649 |
| 1726072200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 882 |
| 1725985800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 10989 |
| 1725899400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 12953 |
| 1725640200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 9967 |
| 1725553800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 34 |
| 1725467400 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118.5 | 0 |
| 1725381000 | 118 | -1.5 | -1.26 | 118 | 118 | 118 | 2 |
| 1725294600 | 119.5 | 3.5 | 3.02 | 117 | 119.5 | 117 | 13620 |
| 1725035400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16 |
| 1724949000 | 116 | -0.5 | -0.43 | 116 | 117 | 115 | 14470 |
| 1724862600 | 116.5 | -1.5 | -1.27 | 116 | 116.5 | 116 | 4846 |
| 1724776200 | 118 | -0.5 | -0.42 | 117 | 118 | 115 | 5961 |
| 1724430600 | 118.5 | 0 | 0.00 | 117 | 118.5 | 117 | 6615 |
| 1724344200 | 118.5 | 0 | 0.00 | 117 | 118.5 | 117 | 1421 |
| 1724257800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 8313 |
| 1724171400 | 118.5 | -0.5 | -0.42 | 118.5 | 118.5 | 118.5 | 8902 |
| 1724085000 | 119 | 0.5 | 0.42 | 120 | 120 | 117 | 38999 |
| 1723825800 | 118.5 | 0 | 0.00 | 120 | 120 | 118.5 | 8542 |
| 1723739400 | 118.5 | -6.5 | -5.20 | 120 | 120 | 118.5 | 16363 |
| 1723653000 | 125 | 2 | 1.63 | 125 | 125 | 125 | 9655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
