Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116 | 116 | 116 | 0 | 0 | DE |
| 4 | 0 | 0 | 116 | 116 | 116 | 0 | 0 | DE |
| 12 | -2.5 | -2.10970464135 | 118.5 | 118.5 | 113 | 9007 | 115.84074504 | DE |
| 26 | 4 | 3.57142857143 | 112 | 133 | 110 | 18020 | 120.99883614 | DE |
| 52 | 23.7 | 25.6771397616 | 92.3 | 133 | 92.3 | 24393 | 111.05579284 | DE |
| 156 | -23.5 | -16.8458781362 | 139.5 | 140 | 80 | 8507 | 110.68749038 | DE |
| 260 | -29.5 | -20.2749140893 | 145.5 | 146.5 | 80 | 7814 | 111.22927542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732815000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732728600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732642200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732555800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732296600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732210200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732123800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732037400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731951000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731691800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731605400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731519000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731432600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731346200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731087000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731000600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730914200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730827800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730741400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730482200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 34179 |
| 1728491400 | 116 | 0.5 | 0.43 | 116 | 116 | 116 | 64707 |
| 1728405000 | 115.5 | -0.5 | -0.43 | 115.5 | 115.5 | 115.5 | 42714 |
| 1728318600 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 3843 |
| 1728059400 | 114.5 | -1.5 | -1.29 | 116 | 117 | 114.5 | 22341 |
| 1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 37 |
| 1727886600 | 116 | 2.5 | 2.20 | 118 | 118 | 116 | 300 |
| 1727800200 | 113.5 | -1 | -0.87 | 113 | 113.5 | 113 | 104537 |
| 1727713800 | 114.5 | -3 | -2.55 | 113 | 114.5 | 113 | 69265 |
| 1727454600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 4413 |
| 1727368200 | 117.5 | 0 | 0.00 | 113 | 117.5 | 113 | 7395 |
| 1727281800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 37287 |
| 1727195400 | 117.5 | 3 | 2.62 | 113 | 117.5 | 113 | 18422 |
| 1727109000 | 114.5 | -3 | -2.55 | 114.5 | 114.5 | 114.5 | 1208 |
| 1726849800 | 117.5 | 3 | 2.62 | 113 | 117.5 | 113 | 47020 |
| 1726763400 | 114.5 | -3 | -2.55 | 114.5 | 114.5 | 114.5 | 760 |
| 1726677000 | 117.5 | 2.5 | 2.17 | 115 | 117.5 | 115 | 5339 |
| 1726590600 | 115 | -3.5 | -2.95 | 116 | 116 | 115 | 14588 |
| 1726504200 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 5222 |
| 1726245000 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 15001 |
| 1726158600 | 118.5 | 0 | 0.00 | 116 | 118.5 | 116 | 18649 |
| 1726072200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 882 |
| 1725985800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 10989 |
| 1725899400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 12953 |
| 1725640200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 9967 |
| 1725553800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 34 |
| 1725467400 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118.5 | 0 |
| 1725381000 | 118 | -1.5 | -1.26 | 118 | 118 | 118 | 2 |
| 1725294600 | 119.5 | 3.5 | 3.02 | 117 | 119.5 | 117 | 13620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
