We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.22222222222 | 11.25 | 11.25 | 10.75 | 109775 | 11 | DE |
| 4 | -0.5 | -4.34782608696 | 11.5 | 12.25 | 10.75 | 261883 | 11.13242252 | DE |
| 12 | -1.25 | -10.2040816327 | 12.25 | 15.5 | 10.625 | 343425 | 12.41607631 | DE |
| 26 | -0.25 | -2.22222222222 | 11.25 | 15.5 | 10.25 | 296869 | 11.840062 | DE |
| 52 | 0.75 | 7.31707317073 | 10.25 | 15.5 | 8.65 | 491793 | 11.68174585 | DE |
| 156 | -62.5 | -85.0340136054 | 73.5 | 80 | 8.65 | 220964 | 15.97163607 | DE |
| 260 | -93 | -89.4230769231 | 104 | 176.5 | 8.65 | 150313 | 29.01344581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 91525 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 176593 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 56504 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5970 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 57905 |
| 1734111000 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 251902 |
| 1734024600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 358403 |
| 1733938200 | 11.5 | 0.2 | 1.77 | 11.5 | 12.25 | 11.25 | 704699 |
| 1733851800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 42324 |
| 1733765400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 74737 |
| 1733506200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 78500 |
| 1733419800 | 11.3 | -0.2 | -1.74 | 11.5 | 11.5 | 11.3 | 270067 |
| 1733333400 | 11.5 | 0.7 | 6.48 | 10.8 | 11.5 | 10.8 | 635585 |
| 1733247000 | 10.8 | -0.13 | -1.14 | 10.925 | 10.925 | 10.8 | 217714 |
| 1733160600 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 65472 |
| 1732901400 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 138342 |
| 1732815000 | 10.925 | -0.1 | -0.91 | 11.025 | 11.025 | 10.925 | 137395 |
| 1732728600 | 11.025 | 0.28 | 2.56 | 10.75 | 11.5 | 10.75 | 744795 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 84423 |
| 1732555800 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.75 | 936526 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 199809 |
| 1732210200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.4 | 502057 |
| 1732123800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 10.9 | 644746 |
| 1732037400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 68911 |
| 1731951000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 201608 |
| 1731691800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 464757 |
| 1731605400 | 12.5 | 1.25 | 11.11 | 11.25 | 12.5 | 11.25 | 645657 |
| 1731519000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416272 |
| 1731432600 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 288470 |
| 1731346200 | 11.15 | 0.4 | 3.72 | 10.75 | 11.15 | 10.75 | 165680 |
| 1731087000 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.625 | 558883 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65954 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14266 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 126634 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 402729 |
| 1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 144377 |
| 1730395800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 203098 |
| 1730309400 | 11.5 | -1.25 | -9.80 | 13.25 | 13.25 | 10.875 | 1956054 |
| 1730223000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 121927 |
| 1730136600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 190588 |
| 1729873800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 33193 |
| 1729787400 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.35 | 191327 |
| 1729701000 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 354449 |
| 1729614600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 121650 |
| 1729528200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 108210 |
| 1729269000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 433038 |
| 1729182600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 174829 |
| 1729096200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 98294 |
| 1729009800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 51300 |
| 1728923400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 109184 |
| 1728664200 | 14.75 | 0 | 0.00 | 14.75 | 15.5 | 14.75 | 543960 |
| 1728577800 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 234205 |
| 1728491400 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.5 | 282362 |
| 1728405000 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 114510 |
| 1728318600 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 228093 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 185342 |
| 1727973000 | 14.5 | 1.5 | 11.54 | 13 | 15.5 | 13 | 1799071 |
| 1727886600 | 13 | -1 | -7.14 | 14.375 | 14.375 | 12.75 | 554689 |
| 1727800200 | 14 | 0.5 | 3.70 | 13.5 | 15 | 13.5 | 1038900 |
| 1727713800 | 13.5 | 1.5 | 12.50 | 12 | 13.75 | 12 | 1393615 |
| 1727454600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 134966 |
| 1727368200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 231442 |
| 1727281800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 196012 |
| 1727195400 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.5 | 104619 |
| 1727109000 | 12.625 | 0.38 | 3.06 | 12.25 | 13 | 12.25 | 439447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
