ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Ftse 100

Inv Ftse 100 (S100)

8,478.50
-76.50
(-0.89%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,478.50
Bid
8,476.00
Ask
8,481.00
Volume
4,013
8,455.00 Day's Range 8,553.00
0.00 52 Week Range 0.00
Previous Close
8,555.00
Open
8,552.00
Last Trade
1
@
8480
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
341,886p
VWAP
8,519.4526

S100 Latest News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 15 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: GBP:85.5233 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 12 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: GBP:85.2178 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 11 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: GBP:84.9071 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 10 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: GBP:84.3513 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 09 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: GBP:84.9082 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 08 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: GBP:85.0175 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 05 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: GBP:85.4053 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 03 July 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: GBP:84.1554 NUMBER OF SHARES IN ISSUE: 247,962.00 CODE: S100 This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
maddyandboomer maddyandboomer 5 minutes ago
They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers
AXXA
janice shell janice shell 5 minutes ago
Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".
TRADER99 TRADER99 5 minutes ago
Waiting for a volatile dip lol.
SWIN
OMOLIVES OMOLIVES 6 minutes ago
That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........
HMBL
midastouch017 midastouch017 7 minutes ago
0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?
BLRX
fuagf fuagf 8 minutes ago
livefree_ordie, Trump ran to stay out of jail. That's his other life.
dinogreeves dinogreeves 8 minutes ago
Don't feel bad, he is probably out already, if not, then truth hurts. This ticker is merely an insider enrichment under the brand Trump, that is all it is. I sincerely hope you are not in this. Buy good stocks and stick with them. Market makers know the game now, they have two horns in their sku
DJT
Zorax Zorax 10 minutes ago
vance did not see any combat action. He was a journalistic correspondent on some base somewhere. There has been some debate that he may have made comments that he saw and did combat. But that's unsubstantiated at this time. He is a fraud otherwise who flips the moment it benefits him. See the pbs li
moondogaz moondogaz 10 minutes ago
Wake up Rip Van Winkle.... It's July, 16th, 2024... SPZI past,was " yesteryear" wake up...and surf the wave...
SPZI
dinogreeves dinogreeves 12 minutes ago
Bad pitch Jerry, very bad. Knew it will all come to this. Told you on TGL*O board I wouldn't touch this.
RONN
LOB LOB 12 minutes ago
THIS COULD ACTUALLY OPEN UP IF THEY WOULD JUST PUT OUT THE EARNINGS WHILE THE MARKET IS OPEN.
AXXA
Louinjaxxx Louinjaxxx 13 minutes ago
And the Annual Report is showing data that was accurate 3.5 months ago....so nothing the company has been talking about of late would be in the Annual report.
AXXA
Bright Boy Bright Boy 14 minutes ago
Settle the case and risk a waterfall of copycat lawsuits or buy the company and dismiss the lawsuit!! OR settle the case before the ruling on the MTD and no one will ever know if the judge thinks there is a case either way!!!

Cheers,

BB
NWBO
OMOLIVES OMOLIVES 14 minutes ago
Yes.......the "a lot worse":

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174728408

I am only referring to these few notes...and nothing else. It's actually a lot worse....but only referencing these notes equates to over 4 billion shares coming to mark
HMBL
maddyandboomer maddyandboomer 15 minutes ago
More fantasy land stuff for you.
AXXA
SavetheOTC SavetheOTC 16 minutes ago
I'm sure there's some substance if it's being announced. We'll have to wait and see how much of it is true. Unless someone inside info?....
BABL
maddyandboomer maddyandboomer 16 minutes ago
Uh. No.
AXXA
Louinjaxxx Louinjaxxx 17 minutes ago
...and the 1st quartet Financials will b e released in about a month....more to look forward to I.
AXXA
maddyandboomer maddyandboomer 17 minutes ago
They issued 2.5 million preferred c shares but failed to disclose to whom and why
AXXA
fuagf fuagf 19 minutes ago
Talk to the Wind. Tick.
amaration amaration 19 minutes ago
Thank for the clarification! Just ready like everyone else for some news.
LBRMF
Louinjaxxx Louinjaxxx 19 minutes ago
Unless the funds were already put in the buyback fund.
AXXA
Kmacneill116 Kmacneill116 20 minutes ago
Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$
RNVA
Louinjaxxx Louinjaxxx 20 minutes ago
Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.
AXXA
maddyandboomer maddyandboomer 21 minutes ago
They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table
AXXA

Your Recent History

Delayed Upgrade Clock