Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S100 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 8,724.00 | 106.50 | 1.24% | 8,676.00 | 8,971.00 | 8,662.50 | 1,800 |
| Jan 14 2025 | 8,617.50 | -30.50 | -0.35% | 8,659.00 | 8,679.50 | 8,606.50 | 666 |
| Jan 13 2025 | 8,648.00 | -23.00 | -0.27% | 8,635.00 | 8,662.00 | 8,606.50 | 1,861 |
| Jan 10 2025 | 8,671.00 | -70.00 | -0.80% | 8,735.00 | 8,762.00 | 8,645.50 | 1,058 |
| Jan 09 2025 | 8,741.00 | 71.50 | 0.82% | 8,712.00 | 8,753.00 | 8,700.00 | 1,308 |
| Jan 08 2025 | 8,669.50 | 12.50 | 0.14% | 8,671.00 | 8,838.50 | 8,575.00 | 390 |
| Jan 07 2025 | 8,657.00 | -7.50 | -0.09% | 8,665.00 | 8,676.50 | 8,651.00 | 67 |
| Jan 06 2025 | 8,664.50 | 19.50 | 0.23% | 8,626.00 | 8,672.00 | 8,615.50 | 365 |
| Jan 03 2025 | 8,645.00 | -38.00 | -0.44% | 8,671.00 | 8,759.50 | 8,606.50 | 355 |
| Jan 02 2025 | 8,683.00 | 145.00 | 1.70% | 8,588.00 | 8,694.00 | 8,563.00 | 11,677 |
| Dec 31 2024 | 8,538.00 | 0.00 | 0.00% | 8,538.00 | 8,538.00 | 8,538.00 | 4,576 |
| Dec 30 2024 | 8,538.00 | -10.50 | -0.12% | 8,552.00 | 8,557.00 | 8,502.50 | 493 |
| Dec 27 2024 | 8,548.50 | -1.00 | -0.01% | 8,567.00 | 8,596.00 | 8,519.50 | 241 |
| Dec 24 2024 | 8,549.50 | 45.50 | 0.54% | 8,556.00 | 8,564.00 | 8,544.50 | 1,109 |
| Dec 23 2024 | 8,504.00 | 6.00 | 0.07% | 8,465.00 | 8,546.50 | 8,412.50 | 1,217 |
| Dec 20 2024 | 8,498.00 | -10.00 | -0.12% | 8,452.00 | 8,524.50 | 8,185.00 | 2,502 |
| Dec 19 2024 | 8,508.00 | -100.00 | -1.16% | 8,520.00 | 8,729.00 | 8,274.00 | 9,802 |
| Dec 18 2024 | 8,608.00 | -3.50 | -0.04% | 8,643.00 | 8,644.00 | 8,601.00 | 167 |
| Dec 17 2024 | 8,611.50 | -67.50 | -0.78% | 8,616.00 | 8,865.00 | 8,598.00 | 4,131 |
| Dec 16 2024 | 8,679.00 | -39.00 | -0.45% | 8,719.00 | 8,766.50 | 8,450.00 | 5,896 |
| Dec 13 2024 | 8,718.00 | -8.00 | -0.09% | 8,741.00 | 8,752.00 | 8,695.50 | 854 |
| Dec 12 2024 | 8,726.00 | 9.00 | 0.10% | 8,735.00 | 8,984.50 | 8,705.00 | 444 |
| Dec 11 2024 | 8,717.00 | 26.00 | 0.30% | 8,669.00 | 8,993.00 | 8,637.00 | 15,653 |
| Dec 10 2024 | 8,691.00 | -85.00 | -0.97% | 8,717.00 | 8,734.50 | 8,689.00 | 1,820 |
| Dec 09 2024 | 8,776.00 | 51.00 | 0.58% | 8,752.00 | 8,800.50 | 8,738.00 | 2,002 |
| Dec 06 2024 | 8,725.00 | -46.50 | -0.53% | 8,770.00 | 8,793.50 | 8,720.50 | 836 |
| Dec 05 2024 | 8,771.50 | 18.50 | 0.21% | 8,760.00 | 8,781.00 | 8,739.00 | 2,644 |
| Dec 04 2024 | 8,753.00 | -39.00 | -0.44% | 8,753.00 | 8,753.00 | 8,753.00 | 453 |
| Dec 03 2024 | 8,792.00 | 63.00 | 0.72% | 8,753.00 | 8,828.50 | 8,747.50 | 30 |
| Dec 02 2024 | 8,729.00 | 29.00 | 0.33% | 8,700.00 | 8,756.50 | 8,462.00 | 1,017 |
| Nov 29 2024 | 8,700.00 | 5.50 | 0.06% | 8,693.00 | 8,707.00 | 8,664.50 | 546 |
| Nov 28 2024 | 8,694.50 | 5.00 | 0.06% | 8,713.00 | 8,725.50 | 8,685.00 | 1,210 |
| Nov 27 2024 | 8,689.50 | 19.50 | 0.22% | 8,682.00 | 8,759.00 | 8,610.00 | 1,075 |
| Nov 26 2024 | 8,670.00 | -33.50 | -0.38% | 8,669.00 | 8,697.50 | 8,572.00 | 338 |
| Nov 25 2024 | 8,703.50 | 27.50 | 0.32% | 8,708.00 | 8,723.00 | 8,674.50 | 544 |
| Nov 22 2024 | 8,676.00 | 119.50 | 1.40% | 8,607.00 | 8,719.00 | 8,599.50 | 2,420 |
| Nov 21 2024 | 8,556.50 | 80.00 | 0.94% | 8,496.00 | 8,562.50 | 8,433.00 | 4,630 |
| Nov 20 2024 | 8,476.50 | -21.00 | -0.25% | 8,508.00 | 8,528.00 | 8,463.00 | 3,198 |
| Nov 19 2024 | 8,497.50 | -6.50 | -0.08% | 8,471.00 | 8,498.00 | 8,438.50 | 3,787 |
| Nov 18 2024 | 8,504.00 | 42.50 | 0.50% | 8,479.00 | 8,505.50 | 8,443.50 | 337 |
| Nov 15 2024 | 8,461.50 | 0.50 | 0.01% | 8,471.00 | 8,699.00 | 8,404.50 | 3,271 |
| Nov 14 2024 | 8,461.00 | 50.00 | 0.59% | 8,411.00 | 8,543.00 | 8,294.00 | 14,220 |
| Nov 13 2024 | 8,411.00 | 5.00 | 0.06% | 8,423.00 | 8,666.00 | 8,136.50 | 1,693 |
| Nov 12 2024 | 8,406.00 | -100.50 | -1.18% | 8,488.00 | 8,488.00 | 8,395.50 | 9,705 |
| Nov 11 2024 | 8,506.50 | 52.50 | 0.62% | 8,528.00 | 8,540.00 | 8,503.00 | 11,319 |
| Nov 08 2024 | 8,454.00 | -78.50 | -0.92% | 8,528.00 | 8,548.50 | 8,408.00 | 10,684 |
| Nov 07 2024 | 8,532.50 | -6.50 | -0.08% | 8,573.00 | 8,580.00 | 8,530.00 | 7,714 |
| Nov 06 2024 | 8,539.00 | -12.50 | -0.15% | 8,614.00 | 8,689.00 | 8,513.50 | 3,369 |
| Nov 05 2024 | 8,551.50 | -17.50 | -0.20% | 8,574.00 | 8,591.00 | 8,287.50 | 3,747 |
| Nov 04 2024 | 8,569.00 | 14.00 | 0.16% | 8,584.00 | 8,591.50 | 8,565.00 | 6,436 |
| Nov 01 2024 | 8,555.00 | 80.00 | 0.94% | 8,512.00 | 8,592.00 | 8,311.00 | 5,476 |
| Oct 31 2024 | 8,475.00 | -59.50 | -0.70% | 8,490.00 | 8,506.00 | 8,438.50 | 11,761 |
| Oct 30 2024 | 8,534.50 | -60.50 | -0.70% | 8,566.00 | 8,600.50 | 8,522.00 | 3,277 |
| Oct 29 2024 | 8,595.00 | -75.00 | -0.87% | 8,691.00 | 8,708.50 | 8,588.50 | 9,705 |
| Oct 28 2024 | 8,670.00 | 45.00 | 0.52% | 8,626.00 | 8,677.50 | 8,580.00 | 1,678 |
| Oct 25 2024 | 8,625.00 | -27.00 | -0.31% | 8,638.00 | 8,679.50 | 8,593.00 | 3,798 |
| Oct 24 2024 | 8,652.00 | 18.00 | 0.21% | 8,669.00 | 8,725.00 | 8,645.00 | 1,369 |
| Oct 23 2024 | 8,634.00 | -55.50 | -0.64% | 8,673.00 | 8,704.50 | 8,623.00 | 7,625 |
| Oct 22 2024 | 8,689.50 | -16.00 | -0.18% | 8,647.00 | 8,700.00 | 8,635.50 | 2,176 |
| Oct 21 2024 | 8,705.50 | -35.50 | -0.41% | 8,743.00 | 8,749.50 | 8,697.00 | 580 |
| Oct 18 2024 | 8,741.00 | -36.00 | -0.41% | 8,743.00 | 8,766.00 | 8,682.50 | 1,674 |
