ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Ftse 100

Inv Ftse 100 (S100)

8,555.00
80.00
(0.94%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,555.00
Bid
8,552.00
Ask
8,556.00
Volume
5,476
8,311.00 Day's Range 8,592.00
0.00 52 Week Range 0.00
Previous Close
8,475.00
Open
8,512.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
468,514p
VWAP
8,555.7797

S100 Latest News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 01 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: GBP:84.832 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 31 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: GBP:85.3479 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 30 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: GBP:85.9762 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 29 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: GBP:86.6672 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 28 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: GBP:86.2834 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 25 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: GBP:86.4995 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 24 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: GBP:86.3715 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 23 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: GBP:86.8731 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: GBP:86.9961 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 21 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: GBP:87.4156 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
From SNL.

https://youtu.be/e6Funs6yyEw
thistraderknowsall thistraderknowsall 5 minutes ago
Quick CVC crypto in appl goog apps identity!!!! CVC to $4+ news!!! Congrats!!
AAPL
ksquared ksquared 6 minutes ago
Morning, Bull. Always good to see you up, moving, and
carrying on the good fight for the right.
Here's to peace on Earth.
And a big Trump win.
ksquared ksquared 11 minutes ago
Morning, cap. NJ is full of surprises.
Who knows?
The demorrhoids are busy canvassing the graveyards to get out the vote.
They're even offering rides to the polls for those they've resurrected from the dead.

Hope all is well in sunny SC.
It'
louieforpar louieforpar 13 minutes ago
Read the full letter from the NSL. 


https://www.google.com/url?q=https://www.nsl4a.org/&sa=U&sqi=2&ved=2ahUKEwiT8qPu_b-JAxU
louieforpar louieforpar 14 minutes ago
Speaking of Vice Presidents. 

I read somewhere that the New York Yankees can still win the World Series if Mike Pence does the right thing. 

Now that we have set our clocks back come Tuesday let's not set our country back 50 years. 
thistraderknowsall thistraderknowsall 14 minutes ago
Quick CVC crypto in appl goog apps identity!!!! CVC to $4+ news!!! Congrats!!
Bull_Dolphin Bull_Dolphin 16 minutes ago
Streaming (free) on X until election:

https://themanyoudontknow.com/
Edit: more direct link

https://x.com/bennyjohnson/status/1852471965430190347
jeunke22 jeunke22 16 minutes ago
I spoke of critical materials and the impact of China dominance with upto 100% imports into the USA and the impact of US tariffs and/ or a China boycott.
Here is Chuck Robbins of Cisco on components. It seems materials and components will be affected. It’s imperative to diversify the supply
LWLG
ListenToMe ListenToMe 20 minutes ago
https://advisorshares.com/etfs/psil/
PSIL
louieforpar louieforpar 20 minutes ago
From the NSL. 



https://www.google.com/url?q=https://www.nsl4a.org/&sa=U&sqi=2&ved=2ahUKEwiT8qPu_b-JAxUUl4kEHacoFjAQ
baltimorebullet baltimorebullet 20 minutes ago
[ But because I’ve accumulated my moderate AVXL position, of a few thousand shares over a long time period, with discretionary funds I can afford to lose, I have no anxiety about my investments in Anavex Life Sciences Corp.]

I was not aware of this.
AVXL
dennisdave dennisdave 22 minutes ago
sure you are saying NO ONE has any trust in NWBO not anyone from any big pharma, not any medical doc, no large financial institution because you anonymous idiot interviewed ten thousands of relevant people about NWBO. But I have a confirmation bias. Sure sure moron
NWBO
SkeBallLarry SkeBallLarry 22 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
louieforpar louieforpar 23 minutes ago
Good one Oyster!!!!
SkeBallLarry SkeBallLarry 24 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
dennisdave dennisdave 26 minutes ago
then comment on what I said:

If Powers expects NWBO share price and thus the value of the company to increase dramatically in the next two years AND have an abundance of cash in that same period of time (which I think she is expecting), then she would not provide the option to convert
NWBO
theorysuit theorysuit 26 minutes ago
It's fine. You have confirmation bias. I get it.
NWBO
SkeBallLarry SkeBallLarry 27 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
ListenToMe ListenToMe 28 minutes ago
Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️
PSIL
SkeBallLarry SkeBallLarry 28 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Your Recent History

Delayed Upgrade Clock