We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -7.82608695652 | 11.5 | 11.5 | 10.6 | 17667 | 10.99245186 | DE |
| 4 | -0.9 | -7.82608695652 | 11.5 | 11.5 | 10.6 | 4870 | 11.0397375 | DE |
| 12 | -4.9 | -31.6129032258 | 15.5 | 15.5 | 9.5 | 16391 | 11.68232157 | DE |
| 26 | -10.9 | -50.6976744186 | 21.5 | 21.5 | 9.5 | 12335 | 14.17976502 | DE |
| 52 | -14.4 | -57.6 | 25 | 26 | 9.5 | 39906 | 19.43172498 | DE |
| 156 | -19.4 | -64.6666666667 | 30 | 38 | 9.5 | 32307 | 23.84755408 | DE |
| 260 | -19.4 | -64.6666666667 | 30 | 38 | 9.5 | 32307 | 23.84755408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731691800 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 35000 |
| 1731605400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731519000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 0 |
| 1731432600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20000 |
| 1731346200 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 33333 |
| 1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 0 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2784 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730223000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3541 |
| 1730136600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729787400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729701000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729614600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2750 |
| 1729528200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729269000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4552 |
| 1729182600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 700 |
| 1729096200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728923400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728664200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728577800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 16000 |
| 1728491400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 17500 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10070 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728059400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727973000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1100 |
| 1727886600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 377 |
| 1727800200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727713800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727454600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727368200 | 12 | -0.25 | -2.04 | 12 | 12 | 12 | 25000 |
| 1727281800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.5 | 1500 |
| 1727195400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 50000 |
| 1727109000 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 2000 |
| 1726849800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726763400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726677000 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 4200 |
| 1726590600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 71500 |
| 1726504200 | 11.75 | 0.75 | 6.82 | 11.5 | 11.75 | 11.5 | 10000 |
| 1726245000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100000 |
| 1726158600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1726072200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4500 |
| 1725985800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3360 |
| 1725899400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 40797 |
| 1725640200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 35365 |
| 1725553800 | 10.5 | -2.75 | -20.75 | 12.25 | 12.25 | 9.5 | 237283 |
| 1725467400 | 13.25 | -2.25 | -14.52 | 15.5 | 15.5 | 13.25 | 191919 |
| 1725381000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725294600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725035400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724949000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20000 |
| 1724862600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 7131 |
| 1724776200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4168 |
| 1724430600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724344200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724257800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724171400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1724085000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
