We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 11990 | 17 | DE |
| 4 | -1.5 | -8.10810810811 | 18.5 | 18.5 | 16.5 | 21012 | 17.25372409 | DE |
| 12 | -2 | -10.5263157895 | 19 | 22.5 | 16.5 | 26615 | 19.6180899 | DE |
| 26 | -3.5 | -17.0731707317 | 20.5 | 26 | 16.5 | 99283 | 20.16967756 | DE |
| 52 | -14 | -45.1612903226 | 31 | 38 | 16.5 | 68010 | 21.44812007 | DE |
| 156 | -13 | -43.3333333333 | 30 | 38 | 16.5 | 63234 | 24.75761863 | DE |
| 260 | -13 | -43.3333333333 | 30 | 38 | 16.5 | 63234 | 24.75761863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720801800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 11729 |
| 1720715400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720629000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720542600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 12250 |
| 1720456200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720197000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720110600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720024200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719937800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719851400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8000 |
| 1719592200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 17869 |
| 1719505800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719419400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.5 | 62356 |
| 1719333000 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 15000 |
| 1719246600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718987400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718901000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718814600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 19879 |
| 1718728200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 0 |
| 1718641800 | 18 | -3.5 | -16.28 | 21 | 21 | 18 | 144210 |
| 1718382600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 60000 |
| 1718296200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14000 |
| 1718209800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6226 |
| 1718123400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 11682 |
| 1718037000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 30100 |
| 1717777800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19.2 | 0 |
| 1717691400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717605000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5484 |
| 1717518600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19.2 | 0 |
| 1717432200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717173000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19.5 | 0 |
| 1717086600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10000 |
| 1717000200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716913800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716568200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716481800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716395400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716309000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716222600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5000 |
| 1715963400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715877000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 455 |
| 1715790600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 236 |
| 1715704200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1399 |
| 1715617800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 15987 |
| 1715358600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5250 |
| 1715272200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715185800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14018 |
| 1715099400 | 21.5 | 1 | 4.88 | 21.5 | 21.5 | 21.5 | 15000 |
| 1714753800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714667400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 29 |
| 1714581000 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 15500 |
| 1714494600 | 22 | 2 | 10.00 | 22 | 22 | 22 | 43944 |
| 1714408200 | 20 | 0 | 0.00 | 21 | 22.5 | 20 | 194769 |
| 1714149000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10471 |
| 1714062600 | 20 | 1 | 5.26 | 19 | 20 | 19 | 47114 |
| 1713976200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713889800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 494 |
| 1713803400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1713544200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30886 |
| 1713457800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2954060 |
| 1713371400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 70000 |
| 1713285000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 843747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
