Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S250 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 17,670.00 | 119.00 | 0.68% | 17,608.00 | 17,849.00 | 17,600.00 | 625 |
| Jul 17 2024 | 17,551.00 | -111.00 | -0.63% | 17,554.00 | 17,607.00 | 17,523.00 | 482 |
| Jul 16 2024 | 17,662.00 | 28.00 | 0.16% | 17,648.00 | 17,708.00 | 17,503.00 | 939 |
| Jul 15 2024 | 17,634.00 | -55.00 | -0.31% | 17,630.00 | 17,643.00 | 17,556.00 | 780 |
| Jul 12 2024 | 17,689.00 | 63.00 | 0.36% | 17,644.00 | 17,858.00 | 17,500.00 | 605 |
| Jul 11 2024 | 17,626.00 | 198.00 | 1.14% | 17,440.00 | 17,638.00 | 17,415.00 | 385 |
| Jul 10 2024 | 17,428.00 | 263.00 | 1.53% | 17,432.00 | 17,432.00 | 17,156.00 | 2,252 |
| Jul 09 2024 | 17,165.00 | -124.00 | -0.72% | 17,336.00 | 17,381.00 | 17,154.00 | 1,938 |
| Jul 08 2024 | 17,289.00 | 11.00 | 0.06% | 17,310.00 | 17,351.00 | 17,263.00 | 1,846 |
| Jul 05 2024 | 17,278.00 | 135.00 | 0.79% | 17,356.00 | 17,474.00 | 17,251.00 | 3,956 |
| Jul 04 2024 | 17,143.00 | 81.00 | 0.47% | 17,124.00 | 17,172.00 | 17,105.00 | 6,815 |
| Jul 03 2024 | 17,062.00 | 276.00 | 1.64% | 16,902.00 | 17,089.00 | 16,776.00 | 7,011 |
| Jul 02 2024 | 16,786.00 | -66.00 | -0.39% | 16,758.00 | 17,003.00 | 16,731.00 | 156 |
| Jul 01 2024 | 16,852.00 | -47.00 | -0.28% | 17,014.00 | 17,037.00 | 16,714.00 | 1,482 |
| Jun 28 2024 | 16,899.00 | -15.00 | -0.09% | 16,920.00 | 17,388.00 | 16,814.00 | 466 |
| Jun 27 2024 | 16,914.00 | 17.00 | 0.10% | 16,796.00 | 17,025.00 | 16,714.00 | 3,217 |
| Jun 26 2024 | 16,897.00 | -37.00 | -0.22% | 16,968.00 | 16,968.00 | 16,808.00 | 605 |
| Jun 25 2024 | 16,934.00 | -162.00 | -0.95% | 16,946.00 | 17,084.00 | 16,912.00 | 2,393 |
| Jun 24 2024 | 17,096.00 | 112.00 | 0.66% | 17,060.00 | 17,154.00 | 17,017.00 | 6,543 |
| Jun 21 2024 | 16,984.00 | -48.00 | -0.28% | 16,998.00 | 17,148.00 | 16,638.00 | 4,409 |
| Jun 20 2024 | 17,032.00 | 98.00 | 0.58% | 16,980.00 | 17,115.00 | 16,939.00 | 1,807 |
| Jun 19 2024 | 16,934.00 | -5.00 | -0.03% | 16,932.00 | 16,935.00 | 16,865.00 | 131 |
| Jun 18 2024 | 16,939.00 | 205.00 | 1.23% | 16,939.00 | 16,939.00 | 16,939.00 | 4 |
| Jun 17 2024 | 16,734.00 | 34.00 | 0.20% | 16,736.00 | 16,795.00 | 16,731.00 | 2,539 |
| Jun 14 2024 | 16,700.00 | -90.00 | -0.54% | 16,746.00 | 16,863.00 | 16,636.00 | 997 |
| Jun 13 2024 | 16,790.00 | -262.00 | -1.54% | 16,906.00 | 17,032.00 | 16,774.00 | 2,173 |
| Jun 12 2024 | 17,052.00 | 212.00 | 1.26% | 16,956.00 | 17,095.00 | 16,733.00 | 3,699 |
| Jun 11 2024 | 16,840.00 | -144.00 | -0.85% | 16,912.00 | 16,936.00 | 16,813.00 | 571 |
| Jun 10 2024 | 16,984.00 | -88.00 | -0.52% | 17,072.00 | 17,072.00 | 16,860.00 | 1,008 |
| Jun 07 2024 | 17,072.00 | -123.00 | -0.72% | 17,378.00 | 17,378.00 | 17,011.00 | 71 |
| Jun 06 2024 | 17,195.00 | 43.00 | 0.25% | 17,195.00 | 17,195.00 | 17,195.00 | 10 |
| Jun 05 2024 | 17,152.00 | -32.00 | -0.19% | 17,160.00 | 17,165.00 | 17,150.00 | 698 |
| Jun 04 2024 | 17,184.00 | -150.00 | -0.87% | 17,174.00 | 17,281.00 | 16,962.00 | 728 |
| Jun 03 2024 | 17,334.00 | 160.00 | 0.93% | 17,258.00 | 17,409.00 | 17,257.00 | 1,993 |
| May 31 2024 | 17,174.00 | -4.00 | -0.02% | 17,142.00 | 17,323.00 | 17,112.00 | 1,254 |
| May 30 2024 | 17,178.00 | 246.00 | 1.45% | 17,098.00 | 17,230.00 | 17,037.00 | 4,485 |
| May 29 2024 | 16,932.00 | -247.00 | -1.44% | 17,050.00 | 17,050.00 | 16,932.00 | 11,514 |
| May 28 2024 | 17,179.00 | -21.00 | -0.12% | 17,302.00 | 17,315.00 | 17,145.00 | 6,778 |
| May 24 2024 | 17,200.00 | 68.00 | 0.40% | 17,084.00 | 17,208.00 | 17,084.00 | 2,012 |
| May 23 2024 | 17,132.00 | -22.00 | -0.13% | 17,228.00 | 17,228.00 | 17,102.00 | 55 |
| May 22 2024 | 17,154.00 | -82.00 | -0.48% | 17,132.00 | 17,213.00 | 17,111.00 | 2,840 |
| May 21 2024 | 17,236.00 | -62.00 | -0.36% | 17,210.00 | 17,282.00 | 17,163.00 | 1,415 |
| May 20 2024 | 17,298.00 | 108.00 | 0.63% | 17,120.00 | 17,372.00 | 17,120.00 | 3,101 |
| May 17 2024 | 17,190.00 | -19.00 | -0.11% | 17,180.00 | 17,211.00 | 17,138.00 | 3,311 |
| May 16 2024 | 17,209.00 | 12.00 | 0.07% | 17,232.00 | 17,232.00 | 17,199.00 | 291 |
| May 15 2024 | 17,197.00 | 158.00 | 0.93% | 17,197.00 | 17,197.00 | 17,197.00 | 83 |
| May 14 2024 | 17,039.00 | 29.00 | 0.17% | 17,039.00 | 17,039.00 | 17,039.00 | 557 |
| May 13 2024 | 17,010.00 | -74.00 | -0.43% | 17,042.00 | 17,042.00 | 17,010.00 | 270 |
| May 10 2024 | 17,084.00 | 90.00 | 0.53% | 16,986.00 | 17,164.00 | 16,964.00 | 475 |
| May 09 2024 | 16,994.00 | 56.00 | 0.33% | 16,966.00 | 17,165.00 | 16,856.00 | 6,506 |
| May 08 2024 | 16,938.00 | 72.00 | 0.43% | 16,898.00 | 16,945.00 | 16,845.00 | 27,913 |
| May 07 2024 | 16,866.00 | 184.00 | 1.10% | 16,700.00 | 16,902.00 | 16,700.00 | 16,769 |
| May 03 2024 | 16,682.00 | 103.00 | 0.62% | 16,640.00 | 16,863.00 | 16,551.00 | 14,582 |
| May 02 2024 | 16,579.00 | 109.00 | 0.66% | 16,518.00 | 16,614.00 | 16,482.00 | 48,986 |
| May 01 2024 | 16,470.00 | -68.00 | -0.41% | 16,458.00 | 16,484.00 | 16,392.00 | 952 |
| Apr 30 2024 | 16,538.00 | -58.00 | -0.35% | 16,606.00 | 16,635.00 | 16,444.00 | 1,007 |
| Apr 29 2024 | 16,596.00 | 217.00 | 1.32% | 16,398.00 | 16,596.00 | 16,353.00 | 959 |
| Apr 26 2024 | 16,379.00 | 180.00 | 1.11% | 16,404.00 | 16,404.00 | 16,364.00 | 553 |
| Apr 25 2024 | 16,199.00 | -99.00 | -0.61% | 16,210.00 | 16,370.00 | 16,147.00 | 307 |
| Apr 24 2024 | 16,298.00 | -37.00 | -0.23% | 16,346.00 | 16,375.00 | 16,261.00 | 398 |
| Apr 23 2024 | 16,335.00 | 152.00 | 0.94% | 16,172.00 | 16,417.00 | 16,172.00 | 1,889 |
| Apr 22 2024 | 16,183.00 | 169.00 | 1.06% | 16,172.00 | 16,235.00 | 16,151.00 | 939 |
