ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South32 Limited

South32 Limited (S32)

182.80
-2.50
( -1.35% )
Updated: 04:16:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.32.98591549296177.5188.9170.3353972182.92304227DE
40.60.32930845225182.2188.9163.1287934177.11709309DE
12-13.7-6.97201017812196.5196.5163.1313217176.63020032DE
2634.723.4301147873148.1199.9147.5407405177.72653697DE
5232.421.5425531915150.4209.6141.5406944175.17939517DE
156-53.7-22.7061310782236.5306.5141.5531095208.25049018DE
26052.1839.947940591130.62306.580.04573213178.36726714DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800185.3-1.4-0.75186.5186.8184.6110589
1739813400186.721.08185187.6183.8251608
1739554200184.72.81.54183.1188.9183.1476210
1739467800181.98.64.96174.8183.7170.3802794
1739381400173.3-0.6-0.35177.5177.5172128659
1739295000173.9-1.6-0.91175.1175.1171.4441742
1739208600175.5-4.5-2.50179179172.8174519
17389494001801.60.90179.8183.2177.5705212
1738863000178.45.93.42174.6179.9174.5585679
1738776600172.51.71.00171.5175171.5160276
1738690200170.83.82.28169171.2167.8140362
1738603800167-2.2-1.30163.4167.19999163.1225206
1738344600169.20.50.30169.4170.4168.2218138
1738258200168.72.71.63167.6169.5166.5286366
1738171800166-2.9-1.72166.6166.8164.19999203939
1738085400168.9-5.1-2.93173173167.6208435
1737999000174-3.7-2.08179.2179.2171.6182146
1737739800177.7-0.8-0.45181.7181.8177.278979
1737653400178.5-3-1.65177.2183.7176.7156210
1737567000181.5-1-0.55182.2182.7181.1221620
1737480600182.50.90.50182.4183.4181.967811
1737394200181.61.40.78179181.8177.5283943
1737135000180.24.22.39171.8180.2171.8337518
17370486001760.90.51177.2177.2175.4876711
1736962200175.13.11.80177.1177.1171.7589289
17368758001721.10.64170.7174170.7320817
1736789400170.92.81.67169.6172168.7160890
1736530200168.1-1.1-0.65169.2170.8167.863928
1736443800169.20.60.36167.9171167.9179505
1736357400168.6-1.6-0.94169.5169.9167.9420847
1736271000170.2-0.2-0.12169.2171.2169.173412
1736184600170.4-1.8-1.05174.8174.8168.5348219
1735925400172.2-0.2-0.12172173.3171.8130731
1735839000172.43.92.31169.4173.6169.1572075
1735666200168.52.51.51166.4169.5166.381909
17355798001660.20.12167.4168.1165.5205745
1735320600165.8-3.5-2.07170170165.8115245
1735061400169.32.11.26169.8169.8168.938164
1734975000167.199990.80.48171171166.19999162566
1734715800166.41.60.97164.9167163.8119364
1734629400164.8-2.7-1.61166.8166.8164.69999112787
1734543000167.50.50.30168.3168.7167154491
1734456600167-0.6-0.36167.4168.3165.9803992
1734370200167.6-1.2-0.71170.1170.1167.3273812
1734111000168.8-1.8-1.06170.9171.3168.6415001
1734024600170.6-1.6-0.93173.4173.4170.3246036
1733938200172.2-5.6-3.15176176171.9733716
1733851800177.8-7.8-4.20180184.7177.8615991
1733765400185.64.92.71177.4186.7177.4420160
1733506200180.7-6.2-3.32183.3185.5180.7361423
1733419800186.91.70.92188.2188.7186.3416704
1733333400185.2-1.1-0.59185186.1184.1805753
1733247000186.3-1.9-1.01191.3191.3186.1597641
1733160600188.2-2.1-1.10189.1190.8188.196817
1732901400190.30.70.37190191.2189.2336831
1732815000189.6-3.2-1.66190192.1189.5187009
1732728600192.8-2-1.03196.5196.5192.6367831
1732642200194.80.90.46195.8196.6194.8164414
1732555800193.9-4.8-2.42197.9197.9192.6751544
1732296600198.74.32.21195.7199.9195.7255711
1732210200194.45.22.75190.5194.8189.8390270
1732123800189.20.90.48189.1192188.2374767
1732037400188.32.71.45187188.6186.2386782

S32 Financials

Financials