South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

179.60

-1.80

(-0.99%)

Closed February 25 11:30AM

Delayed by 15 minutes

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	194.8	21336	UT	194.6	195.7	Sell		164,414	248	LSE
11:25:06	194.8	36	AT	194.8	195.1	Sell		143,078	247	LSE
11:25:06	194.8	52	AT	194.8	195.1	Sell		143,042	246	LSE
11:24:59	194.8	80	AT	194.8	195.2	Sell		142,990	245	LSE
11:24:59	194.8	117	AT	194.8	195.2	Sell		142,910	244	LSE
11:24:11	195.2	520	O	194.9	195.2	Buy		142,793	243	LSE
11:22:21	195.1	33	AT	195.1	195.3	Sell		142,273	242	LSE
11:22:21	195.1	29	AT	194.8	195.1	Buy		142,240	241	LSE
11:22:17	195.1	451	O	194.8	195.1	Buy		142,211	240	LSE
11:20:29	195.1	77	O	194.8	195.1	Buy		141,760	239	LSE
11:12:41	195.0	192	AT	194.6	195.0	Buy		141,683	238	LSE
11:12:41	195.0	860	AT	194.6	195.0	Buy		141,491	237	LSE
11:12:41	195.0	456	AT	194.6	195.0	Buy		140,631	236	LSE
11:08:06	194.9	1286	AT	194.9	195.2	Sell		140,175	235	LSE
11:08:06	194.9	279	AT	194.9	195.2	Sell		138,889	234	LSE
11:08:06	195.0	1143	AT	195.0	195.3	Sell		138,610	233	LSE
11:08:06	195.0	393	AT	195.0	195.3	Sell		137,467	232	LSE
11:08:06	195.0	16	AT	195.0	195.3	Sell		137,074	231	LSE
11:08:06	195.0	25	AT	195.0	195.3	Sell		137,058	230	LSE
10:41:42	195.1	94	AT	195.0	195.1	Buy		137,033	229	LSE
10:32:54	194.66	550	O	194.6	195.1	Sell		136,939	228	LSE
10:29:45	194.74	1192	O	194.7	195.1	Sell		136,389	227	LSE
10:25:50	194.9	341	AT	194.9	195.2	Sell		135,197	226	LSE
10:25:50	194.9	248	AT	194.9	195.2	Sell		134,856	225	LSE
10:17:49	195.1	100	AT	195.1	195.3	Sell		134,608	224	LSE
10:03:49	195.3	266	AT	195.0	195.3	Buy		134,508	223	LSE
10:03:49	195.3	958	AT	195.0	195.3	Buy		134,242	222	LSE
10:03:09	195.3	470	AT	195.0	195.3	Buy		133,284	221	LSE
10:03:00	195.3	735	AT	195.0	195.3	Buy		132,814	220	LSE
10:02:42	195.3	131	AT	195.0	195.3	Buy		132,079	219	LSE
10:02:42	195.3	317	AT	195.0	195.3	Buy		131,948	218	LSE
10:02:42	195.3	448	AT	195.0	195.3	Buy		131,631	217	LSE
10:02:42	195.3	922	AT	195.0	195.3	Buy		131,183	216	LSE
10:02:42	195.2	1930	AT	195.2	195.3	Sell		130,261	215	LSE
10:02:42	195.2	41	AT	195.2	195.3	Sell		128,331	214	LSE
10:02:42	195.2	50	AT	194.9	195.2	Buy		128,290	213	LSE
10:02:42	195.2	440	AT	194.9	195.2	Buy		128,240	212	LSE
09:59:37	195.2	68	O	194.9	195.2	Buy		127,800	211	LSE
09:59:08	195.2	27	O	194.9	195.2	Buy		127,732	210	LSE
09:55:48	195.2	25	O	194.9	195.2	Buy		127,705	209	LSE
09:54:37	195.2	187	O	194.9	195.2	Buy		127,680	208	LSE
09:54:14	195.2	234	O	194.9	195.2	Buy		127,493	207	LSE
09:49:52	195.0	1272	AT	195.0	195.2	Sell		127,259	206	LSE
09:49:00	194.9	200	AT	194.9	195.2	Sell		125,987	205	LSE
09:44:42	195.0	476	AT	194.7	195.0	Buy		125,787	204	LSE
09:37:27	194.8	2000	AT	194.7	194.8	Buy		125,311	203	LSE
09:37:27	194.9	20	AT	194.9	195.0	Sell		123,311	202	LSE
09:37:03	195.0	2000	AT	194.9	195.0	Buy		123,291	201	LSE
09:37:01	194.9	57	AT	194.9	195.1	Sell		121,291	200	LSE
09:35:31	195.2	12	AT	195.0	195.2	Buy		121,234	199	LSE
09:35:23	195.2	500	AT	195.0	195.2	Buy		121,222	198	LSE
09:35:23	195.2	1200	AT	195.0	195.2	Buy		120,722	197	LSE
09:35:23	195.2	300	AT	195.0	195.2	Buy		119,522	196	LSE
09:33:58	195.3	430	AT	195.3	195.4	Sell		119,222	195	LSE
09:33:58	195.4	430	AT	195.1	195.4	Buy		118,792	194	LSE
09:33:58	195.4	2000	AT	195.1	195.4	Buy		118,362	193	LSE
09:33:58	195.3	100	AT	195.3	195.4	Sell		116,362	192	LSE
09:33:58	195.3	156	AT	195.3	195.4	Sell		116,262	191	LSE
09:33:24	195.4	373	AT	195.4	195.5	Sell		116,106	190	LSE
09:33:07	195.5	851	AT	195.5	195.6	Sell		115,733	189	LSE
09:33:07	195.5	159	AT	195.5	195.6	Sell		114,882	188	LSE
09:33:07	195.5	41	AT	195.5	195.6	Sell		114,723	187	LSE
09:31:55	195.8	2000	AT	195.6	195.8	Buy		114,682	186	LSE
09:31:55	195.7	1111	AT	195.7	195.8	Sell		112,682	185	LSE
09:31:55	195.8	343	AT	195.8	195.9	Sell		111,571	184	LSE
09:31:55	195.8	100	AT	195.8	195.9	Sell		111,228	183	LSE
09:30:00	196.2	1700	AT	195.9	196.2	Buy		111,128	182	LSE
09:29:50	196.2	300	AT	196.0	196.2	Buy		109,428	181	LSE
09:29:50	196.3	440	AT	196.0	196.3	Buy		109,128	180	LSE
09:18:19	196.3	430	AT	195.9	196.3	Buy		108,688	179	LSE
09:18:19	196.2	930	AT	195.9	196.2	Buy		108,258	178	LSE
09:18:19	196.2	118	AT	195.9	196.2	Buy		107,328	177	LSE
09:18:19	196.2	930	AT	195.8	196.2	Buy		107,210	176	LSE
09:18:19	196.2	749	AT	195.8	196.2	Buy		106,280	175	LSE
09:18:18	196.0	930	AT	195.7	196.0	Buy		105,531	174	LSE
09:18:18	196.0	862	AT	195.7	196.0	Buy		104,601	173	LSE
09:18:17	195.7	318	AT	195.5	195.7	Buy		103,739	172	LSE
09:18:17	195.7	1837	AT	195.5	195.7	Buy		103,421	171	LSE
09:18:17	195.8	473	AT	195.6	195.8	Buy		101,584	170	LSE
09:18:17	195.7	120	AT	195.7	195.8	Sell		101,111	169	LSE
09:18:17	195.7	739	AT	195.7	195.8	Sell		100,991	168	LSE
09:18:17	195.7	318	AT	195.7	195.8	Sell		100,252	167	LSE
09:18:17	195.8	1234	AT	195.6	195.8	Buy		99,934	166	LSE
09:18:17	195.8	766	AT	195.6	195.8	Buy		98,700	165	LSE
09:18:17	195.8	1234	AT	195.6	195.8	Buy		97,934	164	LSE
09:16:31	195.9	100	AT	195.9	196.0	Sell		96,700	163	LSE
09:16:20	195.9	118	AT	195.9	196.1	Sell		96,600	162	LSE
09:16:20	195.9	124	AT	195.9	196.1	Sell		96,482	161	LSE
09:16:20	196.2	500	AT	196.0	196.2	Buy		96,358	160	LSE
09:16:20	196.2	470	AT	196.0	196.2	Buy		95,858	159	LSE
09:16:20	196.2	1442	AT	196.0	196.2	Buy		95,388	158	LSE
09:16:20	196.1	50	AT	196.1	196.2	Sell		93,946	157	LSE
09:16:20	196.1	50	AT	196.1	196.2	Sell		93,896	156	LSE
09:16:18	196.2	200	AT	196.1	196.2	Buy		93,846	155	LSE
09:13:49	196.3	127	AT	196.3	196.5	Sell		93,646	154	LSE
09:13:49	196.3	165	AT	196.3	196.5	Sell		93,519	153	LSE
09:13:49	196.6	385	AT	196.2	196.6	Buy		93,354	152	LSE
09:13:49	196.5	165	AT	196.2	196.5	Buy		92,969	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions