South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.20

3.80

( 2.53% )

Updated: 07:59:43

Delayed by 15 minutes

Trade 51 - 1 (05:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:04	153.3	200	AT	153.2	153.3	Buy		27,623	51	LSE
05:48:13	153.3	9	AT	153.3	153.8	Sell		27,423	50	LSE
05:48:13	153.3	984	AT	153.3	153.8	Sell		27,414	49	LSE
05:48:13	153.3	16	AT	153.3	153.8	Sell		26,430	48	LSE
05:48:13	153.3	1000	AT	153.3	153.8	Sell		26,414	47	LSE
05:48:13	153.4	473	AT	153.3	153.4	Buy		25,414	46	LSE
05:48:13	153.4	527	AT	153.3	153.4	Buy		24,941	45	LSE
05:48:13	153.4	473	AT	153.4	154.0	Sell		24,414	44	LSE
05:48:13	153.4	527	AT	153.4	154.0	Sell		23,941	43	LSE
05:45:13	153.3	28	AT	153.1	153.3	Buy		23,414	42	LSE
05:42:52	153.4	98	AT	152.9	153.4	Buy		23,386	41	LSE
05:42:52	153.3	600	AT	152.9	153.3	Buy		23,288	40	LSE
05:42:52	153.3	354	AT	152.9	153.3	Buy		22,688	39	LSE
05:42:52	153.2	200	AT	152.9	153.2	Buy		22,334	38	LSE
05:41:04	152.97	467	O	152.9	153.3	Sell		22,134	37	LSE
05:40:45	153.1	687	AT	153.1	153.4	Sell		21,667	36	LSE
05:39:54	153.3	600	AT	153.1	153.3	Buy		20,980	35	LSE
05:39:54	153.3	400	AT	153.3	153.6	Sell		20,380	34	LSE
05:39:54	153.3	600	AT	153.2	153.3	Buy		19,980	33	LSE
05:39:54	153.3	600	AT	153.2	153.3	Buy		19,380	32	LSE
05:39:54	153.3	600	AT	153.1	153.3	Buy		18,780	31	LSE
05:39:54	153.3	600	AT	153.1	153.3	Buy		18,180	30	LSE
05:39:23	153.1	200	AT	152.8	153.1	Buy		17,580	29	LSE
05:33:45	153.2	180	AT	153.2	153.3	Sell		17,380	28	LSE
05:10:08	153.2	156	AT	152.8	153.2	Buy		17,200	27	LSE
05:10:08	153.2	44	AT	152.8	153.2	Buy		17,044	26	LSE
05:07:20	152.9	300	O	152.9	153.2	Sell		17,000	25	LSE
05:02:08	153.18	1	O	152.8	153.2	Buy		16,700	24	LSE
04:17:19	152.7	200	AT	151.5	152.7	Buy		16,699	23	LSE
04:16:50	152.589	2000	O	152.5	152.7	Sell		16,499	22	LSE
04:15:51	152.6	527	AT	151.5	152.6	Buy		14,499	21	LSE
04:15:51	152.6	218	AT	151.5	152.6	Buy		13,972	20	LSE
04:12:13	152.7	32	O	152.4	152.7	Buy		13,754	19	LSE
04:02:25	152.3	37	AT	152.1	152.3	Buy		13,722	18	LSE
04:02:25	152.3	363	AT	152.1	152.3	Buy		13,685	17	LSE
03:44:09	152.4	150	O	151.9	152.7	Buy		13,322	16	LSE
03:44:08	152.2	685	AT	152.2	152.8	Sell		13,172	15	LSE
03:44:08	152.3	1716	AT	152.3	152.8	Sell		12,487	14	LSE
03:44:08	152.3	511	AT	152.3	152.8	Sell		10,771	13	LSE
03:44:08	152.4	589	AT	152.4	152.8	Sell		10,260	12	LSE
03:44:08	152.4	357	AT	152.4	152.8	Sell		9,671	11	LSE
03:44:02	152.4	749	O	152.4	152.9	Sell		9,314	10	LSE
03:43:38	152.4	3	O	152.4	152.9	Sell		8,565	9	LSE
03:41:46	152.5	300	AT	152.2	152.5	Buy		8,562	8	LSE
03:36:04	152.09	1500	O	152.0	152.5	Sell		8,262	7	LSE
03:29:35	152.67	3000	O	152.0	152.5	Buy		6,762	6	LSE
03:28:11	152.1	2121	AT	151.8	152.1	Buy		3,762	5	LSE
03:27:47	152.0	400	AT	151.7	152.0	Buy		1,641	4	LSE
03:23:15	151.9	1237	AT	151.6	151.9	Buy		1,241	3	LSE
03:07:20	153.6	2	O	151.7	153.4	Buy		4	2	LSE
03:00:02	153.8	2	UT	150.7	151.1			2	1	LSE

Intercontinental Hotels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions