South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:43-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:27	154.0	915	AT	154.0	154.1	Sell		266,946	301	LSE
09:43:26	154.0	812	AT	154.0	154.1	Sell		266,031	300	LSE
09:43:24	154.0	63	AT	154.0	154.1	Sell		265,219	299	LSE
09:43:24	154.0	894	AT	154.0	154.1	Sell		265,156	298	LSE
09:43:23	154.0	946	AT	154.0	154.1	Sell		264,262	297	LSE
09:43:17	154.0	660	AT	154.0	154.1	Sell		263,316	296	LSE
09:43:17	154.0	1840	AT	154.0	154.1	Sell		262,656	295	LSE
09:43:16	154.0	400	AT	154.0	154.1	Sell		260,816	294	LSE
09:43:16	154.0	2500	AT	154.0	154.1	Sell		260,416	293	LSE
09:43:15	154.0	505	AT	153.6	154.0	Buy		257,916	292	LSE
09:43:15	154.0	955	AT	153.6	154.0	Buy		257,411	291	LSE
09:43:15	154.0	1073	AT	153.6	154.0	Buy		256,456	290	LSE
09:43:15	154.0	300	AT	153.6	154.0	Buy		255,383	289	LSE
09:42:37	153.8	2500	O	153.8	154.1	Sell		255,083	288	LSE
09:42:35	153.8	914	AT	153.8	154.1	Sell		252,583	287	LSE
09:42:35	153.8	2500	AT	153.8	154.1	Sell		251,669	286	LSE
09:42:34	153.8	2500	O	153.8	154.1	Sell		249,169	285	LSE
09:42:20	153.8	818	O	153.8	154.1	Sell		246,669	284	LSE
09:42:19	153.8	934	O	153.8	154.1	Sell		245,851	283	LSE
09:41:27	153.9	1	AT	153.6	153.9	Buy		244,917	282	LSE
09:40:34	154.0	13	AT	154.0	154.1	Sell		244,916	281	LSE
09:40:34	154.0	400	AT	154.0	154.1	Sell		244,903	280	LSE
09:40:34	154.0	620	AT	154.0	154.1	Sell		244,503	279	LSE
09:40:34	154.0	180	AT	154.0	154.1	Sell		243,883	278	LSE
09:40:34	154.0	400	AT	154.0	154.1	Sell		243,703	277	LSE
09:40:34	154.1	98	AT	154.1	154.4	Sell		243,303	276	LSE
09:39:51	154.4	485	O	154.1	154.4	Buy		243,205	275	LSE
09:39:50	154.4	324	AT	154.1	154.4	Buy		242,720	274	LSE
09:39:50	154.4	527	AT	154.1	154.4	Buy		242,396	273	LSE
09:39:49	154.4	126	AT	154.1	154.4	Buy		241,869	272	LSE
09:39:49	154.4	1400	AT	154.1	154.4	Buy		241,743	271	LSE
09:39:49	154.4	15260	AT	154.1	154.4	Buy		240,343	270	LSE
09:39:49	154.4	4740	AT	154.4	154.5	Sell		225,083	269	LSE
09:39:38	154.4	1400	AT	154.1	154.4	Buy		220,343	268	LSE
09:39:38	154.4	503	AT	154.1	154.4	Buy		218,943	267	LSE
09:39:38	154.4	3308	AT	154.4	154.5	Sell		218,440	266	LSE
09:39:38	154.4	1432	AT	154.4	154.5	Sell		215,132	265	LSE
09:39:38	154.4	3319	AT	154.4	154.5	Sell		213,700	264	LSE
09:39:36	154.4	503	AT	154.4	154.5	Sell		210,381	263	LSE
09:39:34	154.4	400	AT	154.4	154.5	Sell		209,878	262	LSE
09:39:34	154.4	518	AT	154.4	154.5	Sell		209,478	261	LSE
09:39:34	154.4	2912	AT	154.4	154.5	Sell		208,960	260	LSE
09:39:34	154.4	73	AT	154.4	154.5	Sell		206,048	259	LSE
09:39:34	154.4	327	AT	154.4	154.5	Sell		205,975	258	LSE
09:39:25	154.4	910	AT	154.4	154.5	Sell		205,648	257	LSE
09:39:24	154.4	2000	AT	154.4	154.5	Sell		204,738	256	LSE
09:39:23	154.4	503	AT	154.3	154.4	Buy		202,738	255	LSE
09:39:23	154.4	1000	AT	154.3	154.4	Buy		202,235	254	LSE
09:39:23	154.4	14910	AT	154.3	154.4	Buy		201,235	253	LSE
09:39:23	154.4	2947	AT	154.4	154.5	Sell		186,325	252	LSE
09:39:23	154.4	1041	AT	154.4	154.5	Sell		183,378	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions