We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3238.75 | -4 | -0.12 | 3239 | 3239 | 3237 | 19960 |
| 1739467800 | 3242.75 | 7.75 | 0.24 | 3232.5 | 3242.75 | 3232.5 | 2002 |
| 1739381400 | 3235 | -17.75 | -0.55 | 3243.5 | 3243.5 | 3226.5 | 31186 |
| 1739295000 | 3252.75 | -5.75 | -0.18 | 3256.5 | 3258.5 | 3244.5 | 4467 |
| 1739208600 | 3258.5 | 16 | 0.49 | 3247.5 | 3262.5 | 3247.5 | 30282 |
| 1738949400 | 3242.5 | -5 | -0.15 | 3249.5 | 3258.5 | 3239 | 34652 |
| 1738863000 | 3247.5 | 27.5 | 0.85 | 3251.5 | 3261.5 | 3247.5 | 3730 |
| 1738776600 | 3220 | -18.5 | -0.57 | 3211 | 3220 | 3204 | 5636 |
| 1738690200 | 3238.5 | 1.25 | 0.04 | 3231.5 | 3242 | 3222 | 44378 |
| 1738603800 | 3237.25 | -65.5 | -1.98 | 3245.5 | 3254.5 | 3223.5 | 24717 |
| 1738344600 | 3302.75 | 38.25 | 1.17 | 3299.5 | 3307 | 3299.5 | 2012 |
| 1738258200 | 3264.5 | -18 | -0.55 | 3281 | 3284.5 | 3264.5 | 13893 |
| 1738171800 | 3282.5 | 10.25 | 0.31 | 3290.5 | 3290.5 | 3282.5 | 3589 |
| 1738085400 | 3272.25 | 41.5 | 1.28 | 3267 | 3272.25 | 3255 | 24635 |
| 1737999000 | 3230.75 | -71.25 | -2.16 | 3250 | 3251.5 | 3201 | 109059 |
| 1737739800 | 3302 | -31 | -0.93 | 3324.5 | 3324.5 | 3302 | 50263 |
| 1737653400 | 3333 | -1.75 | -0.05 | 3331.5 | 3338 | 3324 | 15780 |
| 1737567000 | 3334.75 | 34.25 | 1.04 | 3318.5 | 3334.75 | 3307.5 | 52006 |
| 1737480600 | 3300.5 | -10.75 | -0.32 | 3313.5 | 3320.5 | 3300.5 | 26860 |
| 1737394200 | 3311.25 | -23 | -0.69 | 3323.5 | 3331.5 | 3307.5 | 69494 |
| 1737135000 | 3334.25 | 41 | 1.24 | 3306 | 3334.25 | 3302 | 139130 |
| 1737048600 | 3293.25 | 8.5 | 0.26 | 3320 | 3322 | 3293.25 | 43874 |
| 1736962200 | 3284.75 | 45 | 1.39 | 3258 | 3284.75 | 3255.5 | 26218 |
| 1736875800 | 3239.75 | 12.75 | 0.40 | 3255.5 | 3275 | 3237.5 | 63693 |
| 1736789400 | 3227 | -6.25 | -0.19 | 3241 | 3241 | 3223 | 18780 |
| 1736530200 | 3233.25 | -19.5 | -0.60 | 3257.5 | 3259 | 3231 | 22527 |
| 1736443800 | 3252.75 | 10.75 | 0.33 | 3269.5 | 3269.5 | 3252.75 | 3029 |
| 1736357400 | 3242 | 10.75 | 0.33 | 3241 | 3248 | 3237 | 9141 |
| 1736271000 | 3231.25 | -30.75 | -0.94 | 3225.5 | 3239 | 3225.5 | 10332 |
| 1736184600 | 3262 | 30.5 | 0.94 | 3238 | 3262.5 | 3238 | 9324 |
| 1735925400 | 3231.5 | 2.75 | 0.09 | 3211.5 | 3232 | 3208.5 | 12168 |
| 1735839000 | 3228.75 | 25.25 | 0.79 | 3207 | 3238.5 | 3207 | 10883 |
| 1735666200 | 3203.5 | 0 | 0.00 | 3203.5 | 3203.5 | 3203.5 | 416 |
| 1735579800 | 3203.5 | -14 | -0.44 | 3206 | 3206 | 3188 | 3832 |
| 1735320600 | 3217.5 | -30 | -0.92 | 3264.5 | 3264.5 | 3217.5 | 6323 |
| 1735061400 | 3247.5 | 32 | 1.00 | 3248.5 | 3248.5 | 3247.5 | 1239 |
| 1734975000 | 3215.5 | 6.5 | 0.20 | 3216.5 | 3231 | 3209.5 | 3049 |
| 1734715800 | 3209 | 17.5 | 0.55 | 3177 | 3209 | 3153 | 40720 |
| 1734629400 | 3191.5 | -48 | -1.48 | 3170.5 | 3191.5 | 3161 | 30578 |
| 1734543000 | 3239.5 | 19 | 0.59 | 3231.5 | 3239.5 | 3225.5 | 48232 |
| 1734456600 | 3220.5 | -17.75 | -0.55 | 3223.5 | 3228 | 3219 | 14072 |
| 1734370200 | 3238.25 | -10.25 | -0.32 | 3248 | 3249 | 3238.25 | 3838 |
| 1734111000 | 3248.5 | -8.75 | -0.27 | 3261 | 3264.5 | 3248.5 | 18416 |
| 1734024600 | 3257.25 | 10.75 | 0.33 | 3241 | 3257.5 | 3241 | 9986 |
| 1733938200 | 3246.5 | 12.75 | 0.39 | 3231 | 3246.5 | 3229.5 | 3342 |
| 1733851800 | 3233.75 | 8 | 0.25 | 3231.5 | 3241.27 | 3231 | 22732 |
| 1733765400 | 3225.75 | -22.5 | -0.69 | 3241 | 3244.5 | 3209.5 | 8180 |
| 1733506200 | 3248.25 | -2.5 | -0.08 | 3241 | 3252 | 3241 | 6639 |
| 1733419800 | 3250.75 | -2.5 | -0.08 | 3254 | 3254 | 3247 | 15383 |
| 1733333400 | 3253.25 | 0.25 | 0.01 | 3254 | 3265.5 | 3252.5 | 14301 |
| 1733247000 | 3253 | -3.25 | -0.10 | 3255.5 | 3255.5 | 3252 | 8188 |
| 1733160600 | 3256.25 | 19.75 | 0.61 | 3237.5 | 3260.5 | 3229 | 9575 |
| 1732901400 | 3236.5 | 4.25 | 0.13 | 3219 | 3237 | 3219 | 13449 |
| 1732815000 | 3232.25 | 6.75 | 0.21 | 3237 | 3237 | 3232.25 | 4158 |
| 1732728600 | 3225.5 | -35.75 | -1.10 | 3255 | 3255 | 3225.5 | 2545 |
| 1732642200 | 3261.25 | 9.75 | 0.30 | 3250.5 | 3261.25 | 3246.5 | 14875 |
| 1732555800 | 3251.5 | 3 | 0.09 | 3254 | 3256.5 | 3243 | 9705 |
| 1732296600 | 3248.5 | 35.25 | 1.10 | 3229.5 | 3249 | 3225 | 11527 |
| 1732210200 | 3213.25 | 43.5 | 1.37 | 3181.5 | 3213.25 | 3179 | 53863 |
| 1732123800 | 3169.75 | -8.5 | -0.27 | 3186.5 | 3194.5 | 3169.75 | 1489 |
| 1732037400 | 3178.25 | -3.5 | -0.11 | 3177.5 | 3178.25 | 3158 | 303473 |
| 1731951000 | 3181.75 | 9 | 0.28 | 3170.5 | 3181.75 | 3159 | 35274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
