We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11202 | -27 | -0.24 | 11196 | 11206 | 11189 | 422 |
| 1739467800 | 11229 | 94 | 0.84 | 11162 | 11370 | 11096 | 740 |
| 1739381400 | 11135 | 24 | 0.22 | 11134 | 11202 | 10934 | 122 |
| 1739295000 | 11111 | 32 | 0.29 | 11108 | 11113 | 11064 | 603 |
| 1739208600 | 11079 | 75 | 0.68 | 11016 | 11090 | 11010 | 266 |
| 1738949400 | 11004 | -66 | -0.60 | 11044 | 11185 | 10894 | 1856 |
| 1738863000 | 11070 | 157 | 1.44 | 11062 | 11127 | 11010 | 317 |
| 1738776600 | 10913 | 52 | 0.48 | 10848 | 11061 | 10828 | 42 |
| 1738690200 | 10861 | 57 | 0.53 | 10808 | 11046 | 10762 | 628 |
| 1738603800 | 10804 | -184 | -1.67 | 10736 | 10855 | 10687 | 974 |
| 1738344600 | 10988 | 6 | 0.05 | 11014 | 11148 | 10964 | 512 |
| 1738258200 | 10982 | 82 | 0.75 | 10942 | 11109 | 10780 | 91 |
| 1738171800 | 10900 | 35 | 0.32 | 10892 | 10937 | 10872 | 396 |
| 1738085400 | 10865 | 2 | 0.02 | 10876 | 11026 | 10857 | 1122 |
| 1737999000 | 10863 | -8 | -0.07 | 10786 | 10984 | 10758 | 1614 |
| 1737739800 | 10871 | -34 | -0.31 | 10926 | 10960 | 10724 | 1942 |
| 1737653400 | 10905 | 34 | 0.31 | 10868 | 10998 | 10812 | 1141 |
| 1737567000 | 10871 | 38 | 0.35 | 10890 | 10921 | 10853 | 437 |
| 1737480600 | 10833 | 35 | 0.32 | 10796 | 10837 | 10779 | 1484 |
| 1737394200 | 10798 | 29 | 0.27 | 10800 | 10892 | 10738 | 1156 |
| 1737135000 | 10769 | 107 | 1.00 | 10769 | 10769 | 10769 | 328 |
| 1737048600 | 10662 | 108 | 1.02 | 10638 | 10809 | 10618 | 1165 |
| 1736962200 | 10554 | 118 | 1.13 | 10482 | 10690 | 10465 | 902 |
| 1736875800 | 10436 | 43 | 0.41 | 10472 | 10657 | 10424 | 268 |
| 1736789400 | 10393 | -54 | -0.52 | 10424 | 10428 | 10366 | 838 |
| 1736530200 | 10447 | -67 | -0.64 | 10456 | 10482 | 10432 | 114 |
| 1736443800 | 10514 | 86 | 0.82 | 10520 | 10535 | 10504 | 81 |
| 1736357400 | 10428 | 19 | 0.18 | 10386 | 10502 | 10342 | 2609 |
| 1736271000 | 10409 | 27 | 0.26 | 10356 | 10528 | 10270 | 1402 |
| 1736184600 | 10382 | 117 | 1.14 | 10278 | 10386 | 10260 | 3743 |
| 1735925400 | 10265 | -53 | -0.51 | 10276 | 10410 | 10153 | 783 |
| 1735839000 | 10318 | 133 | 1.31 | 10244 | 10505 | 10215 | 865 |
| 1735666200 | 10185 | 0 | 0.00 | 10185 | 10185 | 10185 | 0 |
| 1735579800 | 10185 | -33 | -0.32 | 10210 | 10238 | 10148 | 2224 |
| 1735320600 | 10218 | 44 | 0.43 | 10224 | 10239 | 10194 | 53 |
| 1735061400 | 10174 | 0 | 0.00 | 10174 | 10174 | 10174 | 7 |
| 1734975000 | 10174 | 30 | 0.30 | 10158 | 10228 | 10110 | 829 |
| 1734715800 | 10144 | -55 | -0.54 | 10144 | 10144 | 10144 | 395 |
| 1734629400 | 10199 | -141 | -1.36 | 10198 | 10262 | 10143 | 1068 |
| 1734543000 | 10340 | 1 | 0.01 | 10364 | 10370 | 10326 | 599 |
| 1734456600 | 10339 | -52 | -0.50 | 10328 | 10367 | 10242 | 388 |
| 1734370200 | 10391 | -62 | -0.59 | 10502 | 10502 | 10377 | 1091 |
| 1734111000 | 10453 | 7 | 0.07 | 10484 | 10491 | 10436 | 559 |
| 1734024600 | 10446 | 23 | 0.22 | 10436 | 10588 | 10278 | 2866 |
| 1733938200 | 10423 | 12 | 0.12 | 10380 | 10585 | 10372 | 669 |
| 1733851800 | 10411 | -95 | -0.90 | 10486 | 10486 | 10404 | 267 |
| 1733765400 | 10506 | -1 | -0.01 | 10524 | 10539 | 10485 | 396 |
| 1733506200 | 10507 | 20 | 0.19 | 10508 | 10667 | 10381 | 825 |
| 1733419800 | 10487 | 53 | 0.51 | 10436 | 10492 | 10317 | 748 |
| 1733333400 | 10434 | 2 | 0.02 | 10422 | 10572 | 10287 | 326 |
| 1733247000 | 10432 | 72 | 0.69 | 10410 | 10447 | 10396 | 123 |
| 1733160600 | 10360 | 38 | 0.37 | 10248 | 10452 | 10248 | 2616 |
| 1732901400 | 10322 | 48 | 0.47 | 10288 | 10324 | 10269 | 619 |
| 1732815000 | 10274 | 31 | 0.30 | 10296 | 10314 | 10250 | 725 |
| 1732728600 | 10243 | -38 | -0.37 | 10236 | 10380 | 10198 | 1564 |
| 1732642200 | 10281 | -65 | -0.63 | 10280 | 10421 | 10032 | 2964 |
| 1732555800 | 10346 | 63 | 0.61 | 10348 | 10364 | 10298 | 3729 |
| 1732296600 | 10283 | 99 | 0.97 | 10210 | 10443 | 9958 | 1592 |
| 1732210200 | 10184 | 55 | 0.54 | 10134 | 10287 | 9921 | 3812 |
| 1732123800 | 10129 | -45 | -0.44 | 10182 | 10212 | 10109 | 1002 |
| 1732037400 | 10174 | -58 | -0.57 | 10246 | 10259 | 10086 | 2227 |
| 1731951000 | 10232 | 16 | 0.16 | 10218 | 10246 | 10167 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
