We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 130.19999 | 0.02 | 0.02 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1742578200 | 130.18 | -0.85 | -0.65 | 130.18 | 130.18 | 130.18 | 0 |
| 1742491800 | 131.03 | -0.73 | -0.55 | 131.03 | 131.03 | 131.03 | 0 |
| 1742405400 | 131.76 | 0.25 | 0.19 | 131.76 | 131.76 | 131.76 | 400 |
| 1742319000 | 131.51 | 0.94 | 0.72 | 131.51 | 131.51 | 131.51 | 0 |
| 1742232600 | 130.57 | 1.04 | 0.80 | 130.57 | 130.57 | 130.57 | 0 |
| 1741973400 | 129.53 | 1.39 | 1.08 | 129.53 | 129.53 | 129.53 | 0 |
| 1741887000 | 128.13999 | -0.77 | -0.60 | 128.13999 | 128.13999 | 128.13999 | 0 |
| 1741800600 | 128.91 | 0.85 | 0.66 | 128.91 | 128.91 | 128.91 | 0 |
| 1741714200 | 128.06 | -2.06 | -1.58 | 128.06 | 128.06 | 128.06 | 132 |
| 1741627800 | 130.12 | -1.27 | -0.97 | 130.12 | 130.12 | 130.12 | 0 |
| 1741368600 | 131.38999 | -0.38 | -0.29 | 131.38999 | 131.38999 | 131.38999 | 146 |
| 1741282200 | 131.77 | 0.78 | 0.60 | 131.77 | 131.77 | 131.77 | 0 |
| 1741195800 | 130.99 | 2.03 | 1.57 | 130.99 | 130.99 | 130.99 | 0 |
| 1741109400 | 128.96 | -3.06 | -2.32 | 128.96 | 128.96 | 128.96 | 0 |
| 1741023000 | 132.02 | 0.88 | 0.67 | 132.02 | 132.02 | 132.02 | 0 |
| 1740763800 | 131.13999 | -0.28 | -0.21 | 131.13999 | 131.13999 | 131.13999 | 9 |
| 1740677400 | 131.41999 | -1.05 | -0.79 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1740591000 | 132.47 | 1.38 | 1.05 | 132.47 | 132.47 | 132.47 | 0 |
| 1740504600 | 131.09 | 0.01 | 0.01 | 131.09 | 131.09 | 131.09 | 60 |
| 1740418200 | 131.08 | -0.07 | -0.05 | 131.08 | 131.08 | 131.08 | 2 |
| 1740159000 | 131.15 | 0.55 | 0.42 | 131.15 | 131.15 | 131.15 | 0 |
| 1740072600 | 130.6 | -0.03 | -0.02 | 130.6 | 130.6 | 130.6 | 2000 |
| 1739986200 | 130.63 | -1.69 | -1.28 | 130.63 | 130.63 | 130.63 | 0 |
| 1739899800 | 132.32 | 0.12 | 0.09 | 132.32 | 132.32 | 132.32 | 0 |
| 1739813400 | 132.19999 | 0.62 | 0.47 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1739554200 | 131.58 | -0.09 | -0.07 | 131.58 | 131.58 | 131.58 | 0 |
| 1739467800 | 131.66999 | 1.64 | 1.26 | 131.66999 | 131.66999 | 131.66999 | 1 |
| 1739381400 | 130.03 | 0.03 | 0.02 | 130.03 | 130.03 | 130.03 | 0 |
| 1739295000 | 130 | 0.06 | 0.05 | 130 | 130 | 130 | 0 |
| 1739208600 | 129.94 | 0.95 | 0.74 | 129.94 | 129.94 | 129.94 | 0 |
| 1738949400 | 128.99 | -0.8 | -0.62 | 128.99 | 128.99 | 128.99 | 0 |
| 1738863000 | 129.79 | 1.82 | 1.42 | 129.79 | 129.79 | 129.79 | 0 |
| 1738776600 | 127.97 | 0.19 | 0.15 | 127.97 | 127.97 | 127.97 | 0 |
| 1738690200 | 127.78 | 0.44 | 0.35 | 127.78 | 127.78 | 127.78 | 0 |
| 1738603800 | 127.34 | -1.55 | -1.20 | 127.34 | 127.34 | 127.34 | 0 |
| 1738344600 | 128.88999 | 0 | 0.00 | 128.88999 | 128.88999 | 128.88999 | 0 |
| 1738258200 | 128.88999 | 1.23 | 0.96 | 128.88999 | 128.88999 | 128.88999 | 28 |
| 1738171800 | 127.66 | 0.39 | 0.31 | 127.66 | 127.66 | 127.66 | 0 |
| 1738085400 | 127.27 | 0.86 | 0.68 | 127.27 | 127.27 | 127.27 | 0 |
| 1737999000 | 126.41 | 0.05 | 0.04 | 125 | 126.41 | 125 | 16 |
| 1737739800 | 126.36 | 0.01 | 0.01 | 126.36 | 126.36 | 126.36 | 0 |
| 1737653400 | 126.35 | 0.59 | 0.47 | 126.35 | 126.35 | 126.35 | 1044 |
| 1737567000 | 125.76 | 0.11 | 0.09 | 125.76 | 125.76 | 125.76 | 1 |
| 1737480600 | 125.65 | 0.44 | 0.35 | 125.65 | 125.65 | 125.65 | 0 |
| 1737394200 | 125.21 | 0.25 | 0.20 | 125.21 | 125.21 | 125.21 | 0 |
| 1737135000 | 124.96 | 1.28 | 1.03 | 124.96 | 124.96 | 124.96 | 0 |
| 1737048600 | 123.68 | 0.56 | 0.45 | 123.68 | 123.68 | 123.68 | 42 |
| 1736962200 | 123.12 | 2.23 | 1.84 | 123.12 | 123.12 | 123.12 | 4456 |
| 1736875800 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1736789400 | 120.89 | -0.63 | -0.52 | 120.89 | 120.89 | 120.89 | 0 |
| 1736530200 | 121.52 | -1.15 | -0.94 | 121.52 | 121.52 | 121.52 | 0 |
| 1736443800 | 122.67 | 0.31 | 0.25 | 122.67 | 122.67 | 122.67 | 38 |
| 1736357400 | 122.36 | -1.11 | -0.90 | 122.36 | 122.36 | 122.36 | 0 |
| 1736271000 | 123.47 | -0.23 | -0.19 | 123.47 | 123.47 | 123.47 | 0 |
| 1736184600 | 123.7 | 1.2 | 0.98 | 123.7 | 123.7 | 123.7 | 0 |
| 1735925400 | 122.5 | -0.74 | -0.60 | 122.5 | 122.5 | 122.5 | 0 |
| 1735839000 | 123.24 | 1.38 | 1.13 | 123.24 | 123.24 | 123.24 | 0 |
| 1735666200 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1735579800 | 121.86 | -0.54 | -0.44 | 121.86 | 121.86 | 121.86 | 0 |
| 1735320600 | 122.4 | 1 | 0.82 | 122.4 | 122.4 | 122.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
