Ossiam Euew Historical Data - S6EW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Euew (S6EW)
Ossiam Euew (S6EW) Historical

Ossiam Euew (S6EW)

123.30

0.00

( 0.00% )

Updated: 05:32:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	123.3	1.06	0.87	123.3	123.3	123.3	0
1721925000	122.24	-0.84	-0.68	122.24	122.24	122.24	0
1721838600	123.08	-0.47	-0.38	123.08	123.08	123.08	0
1721752200	123.55	-0.3	-0.24	123.55	123.55	123.55	22
1721665800	123.85	1.21	0.99	123.85	123.85	123.85	0
1721406600	122.64	-1.59	-1.28	122.64	122.64	122.64	0
1721320200	124.23	0.63	0.51	124.23	124.23	124.23	0
1721233800	123.6	-0.09	-0.07	123.6	123.6	123.6	0
1721147400	123.69	-0.15	-0.12	123.69	123.69	123.69	89
1721061000	123.84	-1.31	-1.05	123.84	123.84	123.84	0
1720801800	125.15	0.89	0.72	125.15	125.15	125.15	0
1720715400	124.26	1.26	1.02	124.26	124.26	124.26	0
1720629000	123	1.3	1.07	123	123	123	0
1720542600	121.7	-1.28	-1.04	121.7	121.7	121.7	0
1720456200	122.98	-0.06	-0.05	122.98	122.98	122.98	0
1720197000	123.04	-0.01	-0.01	123.04	123.04	123.04	0
1720110600	123.05	0.65	0.53	123.05	123.05	123.05	0
1720024200	122.4	1.55	1.28	122.4	122.4	122.4	0
1719937800	120.85	-0.75	-0.62	120.85	120.85	120.85	0
1719851400	121.6	0.75	0.62	121.6	121.6	121.6	0
1719592200	120.85	-0.45	-0.37	120.85	120.85	120.85	0
1719505800	121.3	-0.43	-0.35	121.3	121.3	121.3	0
1719419400	121.73	-0.68	-0.56	121.73	121.73	121.73	50
1719333000	122.41	-1.05	-0.85	122.41	122.41	122.41	0
1719246600	123.46	1.22	1.00	123.46	123.46	123.46	2
1718987400	122.24	-0.96	-0.78	122.24	122.24	122.24	0
1718901000	123.2	1.28	1.05	123.2	123.2	123.2	0
1718814600	121.92	-0.4	-0.33	121.92	121.92	121.92	0
1718728200	122.32	0.98	0.81	122.32	122.32	122.32	288
1718641800	121.34	0.07	0.06	121.86	121.86	121.34	10
1718382600	121.27	-1.56	-1.27	121.27	121.27	121.27	0
1718296200	122.83	-1.97	-1.58	122.83	122.83	122.83	0
1718209800	124.8	1.6	1.30	124.8	124.8	124.8	0
1718123400	123.2	-1.15	-0.92	123.8	123.8	123.2	32
1718037000	124.35	-0.43	-0.34	124.35	124.35	124.35	0
1717777800	124.78	-0.66	-0.53	124.78	124.78	124.78	0
1717691400	125.44	0.37	0.30	125.44	125.44	125.44	0
1717605000	125.07	0.33	0.26	125.07	125.07	125.07	0
1717518600	124.74	-0.86	-0.68	124.74	124.74	124.74	0
1717432200	125.6	0.69	0.55	125.6	125.6	125.6	0
1717173000	124.91	0.15	0.12	124.91	124.91	124.91	0
1717086600	124.76	1.05	0.85	124.76	124.76	124.76	0
1717000200	123.71	-1.71	-1.36	123.71	123.71	123.71	0
1716913800	125.42	0.12	0.10	125.42	125.42	125.42	0
1716568200	125.3	0.12	0.10	125.3	125.3	125.3	0
1716481800	125.18	-0.22	-0.18	125.18	125.18	125.18	1
1716395400	125.4	-0.19	-0.15	125.4	125.4	125.4	0
1716309000	125.59	-0.5	-0.40	125.59	125.59	125.59	58
1716222600	126.09	0.31	0.25	126.09	126.09	126.09	0
1715963400	125.78	-0.16	-0.13	125.78	125.78	125.78	0
1715877000	125.94	-0.05	-0.04	125.94	125.94	125.94	0
1715790600	125.99	1.06	0.85	125.99	125.99	125.99	0
1715704200	124.93	0.68	0.55	124.93	124.93	124.93	8
1715617800	124.25	0.01	0.01	124.25	124.25	124.25	0
1715358600	124.24	0.94	0.76	124.24	124.24	124.24	0
1715272200	123.3	0.47	0.38	123.3	123.3	123.3	0
1715185800	122.83	0.2	0.16	122.83	122.83	122.83	0
1715099400	122.63	1.85	1.53	122.63	122.63	122.63	0
1714753800	120.78	0.89	0.74	120.78	120.78	120.78	90
1714667400	119.89	0.94	0.79	119.89	119.89	119.89	0
1714581000	118.95	-0.75	-0.63	118.95	118.95	118.95	0
1714494600	119.7	-0.76	-0.63	119.7	119.7	119.7	0
1714408200	120.46	0.79	0.66	120.46	120.46	120.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions