ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
123.24
1.38
(1.13%)
Closed January 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735666200121.8600.00121.86121.86121.860
1735579800121.86-0.54-0.44121.86121.86121.860
1735320600122.410.82122.4122.4122.42
1735061400121.400.00121.4121.4121.40
1734975000121.4-0.16-0.13121.4121.4121.40
1734715800121.56-0.11-0.09121.56121.56121.560
1734629400121.67-1.76-1.43121.67121.67121.670
1734543000123.430.220.18123.43123.43123.430
1734456600123.21-0.91-0.73123.21123.21123.210
1734370200124.12-0.55-0.44124.12124.12124.120
1734111000124.67-0.55-0.44124.67124.67124.670
1734024600125.22-0.54-0.43125.22125.22125.220
1733938200125.760.280.22125.76125.76125.760
1733851800125.48-0.38-0.30125.48125.48125.4817
1733765400125.860.360.29125.86125.86125.860
1733506200125.50.190.15125.5125.5125.50
1733419800125.310.780.63125.31125.31125.310
1733333400124.530.780.63124.53124.53124.530
1733247000123.750.410.33123.75123.75123.750
1733160600123.340.250.20123.34123.34123.340
1732901400123.090.350.29123.09123.09123.090
1732815000122.740.520.43122.74122.74122.744
1732728600122.22-0.07-0.06122.22122.22122.220
1732642200122.29-1.21-0.98122.29122.29122.29260
1732555800123.50.740.60123.5123.5123.5285
1732296600122.761.371.13122.76122.76122.761
1732210200121.390.220.18121.39121.39121.390
1732123800121.17-0.2-0.16121.17121.17121.170
1732037400121.37-0.64-0.52121.37121.37121.370
1731951000122.01-0.41-0.33122.01122.01122.010
1731691800122.42-0.35-0.29122.42122.42122.420
1731605400122.771.521.25122.77122.77122.770
1731519000121.25-0.51-0.42121.25121.25121.250
1731432600121.76-2.63-2.11121.76121.76121.76240
1731346200124.391.261.02124.39124.39124.390
1731087000123.13-0.83-0.67123.13123.13123.130
1731000600123.961.441.18123.96123.96123.960
1730914200122.52-0.85-0.69122.52122.52122.520
1730827800123.370.120.10123.37123.37123.370
1730741400123.25-0.24-0.19123.25123.25123.25375
1730482200123.491.321.08123.49123.49123.490
1730395800122.17-1.59-1.28122.17122.17122.1721
1730309400123.76-1.45-1.16123.76123.76123.761796
1730223000125.21-0.91-0.72125.21125.21125.210
1730136600126.120.720.57126.12126.12126.120
1729873800125.4-0.11-0.09125.4125.4125.40
1729787400125.510.130.10125.51125.51125.510
1729701000125.38-0.46-0.37125.38125.38125.3860
1729614600125.84-0.27-0.21125.84125.84125.844
1729528200126.11-1.03-0.81126.11126.11126.110
1729269000127.140.270.21127.14127.14127.140
1729182600126.870.70.55126.87126.87126.870
1729096200126.1700.00126.17126.17126.170
1729009800126.17-0.01-0.01126.17126.17126.170
1728923400126.180.20.16126.18126.18126.180
1728664200125.980.580.46125.98125.98125.980
1728577800125.4-0.6-0.48125.4125.4125.420
17284914001261.060.851261261260
1728405000124.94-0.89-0.71124.94124.94124.9417
1728318600125.83-0.24-0.19125.83125.83125.830
1728059400126.071.030.82126.07126.07126.070
1727973000125.04-1.34-1.06125.04125.04125.040
1727886600126.38-0.18-0.14126.38126.38126.380

Your Recent History

Delayed Upgrade Clock