We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722357000 | 8897 | 104.5 | 1.19 | 8897 | 8897 | 8897 | 147 |
1722270600 | 8792.5 | -74 | -0.83 | 8792.5 | 8792.5 | 8792.5 | 0 |
1722011400 | 8866.5 | -1.5 | -0.02 | 8866.5 | 8866.5 | 8866.5 | 0 |
1721925000 | 8868 | -46 | -0.52 | 8868 | 8868 | 8868 | 82 |
1721838600 | 8914 | -56 | -0.62 | 8914 | 8914 | 8914 | 581 |
1721752200 | 8970 | 45.5 | 0.51 | 8970 | 8970 | 8970 | 38 |
1721665800 | 8924.5 | 178 | 2.04 | 8877 | 8950.5 | 8877 | 2350 |
1721406600 | 8746.5 | -49 | -0.56 | 8755 | 8781.5 | 8721.5 | 54 |
1721320200 | 8795.5 | 68 | 0.78 | 8795.5 | 8795.5 | 8795.5 | 39 |
1721233800 | 8727.5 | 60 | 0.69 | 8727.5 | 8727.5 | 8727.5 | 0 |
1721147400 | 8667.5 | 12 | 0.14 | 8667.5 | 8667.5 | 8667.5 | 0 |
1721061000 | 8655.5 | -16 | -0.18 | 8655.5 | 8655.5 | 8655.5 | 35 |
1720801800 | 8671.5 | 32 | 0.37 | 8671.5 | 8671.5 | 8671.5 | 131 |
1720715400 | 8639.5 | -1.5 | -0.02 | 8639.5 | 8639.5 | 8639.5 | 0 |
1720629000 | 8641 | 75.5 | 0.88 | 8643 | 8659.5 | 8613 | 17 |
1720542600 | 8565.5 | -89.5 | -1.03 | 8601 | 8604 | 8520.5 | 995 |
1720456200 | 8655 | -13.5 | -0.16 | 8770 | 8781 | 8655 | 1927 |
1720197000 | 8668.5 | -77 | -0.88 | 8685 | 8711.5 | 8604.5 | 896 |
1720110600 | 8745.5 | 120 | 1.39 | 8745.5 | 8745.5 | 8745.5 | 23 |
1720024200 | 8625.5 | 146 | 1.72 | 8621 | 8638 | 8621 | 1068 |
1719937800 | 8479.5 | -108.5 | -1.26 | 8479.5 | 8479.5 | 8479.5 | 74 |
1719851400 | 8588 | 261 | 3.13 | 8588 | 8588 | 8588 | 205 |
1719592200 | 8327 | 0.5 | 0.01 | 8381 | 8388 | 8272 | 6672 |
1719505800 | 8326.5 | -26.5 | -0.32 | 8354 | 8356.5 | 8310 | 975 |
1719419400 | 8353 | -13.5 | -0.16 | 8408 | 8410.5 | 8281 | 2064 |
1719333000 | 8366.5 | -88.5 | -1.05 | 8434 | 8460 | 8327 | 2183 |
1719246600 | 8455 | 188 | 2.27 | 8381 | 8457 | 8376.5 | 3927 |
1718987400 | 8267 | -129.5 | -1.54 | 8267 | 8267 | 8267 | 160 |
1718901000 | 8396.5 | 102 | 1.23 | 8396.5 | 8396.5 | 8396.5 | 4 |
1718814600 | 8294.5 | -33 | -0.40 | 8294.5 | 8294.5 | 8294.5 | 0 |
1718728200 | 8327.5 | 109.5 | 1.33 | 8316 | 8347.5 | 8291 | 539 |
1718641800 | 8218 | 125 | 1.54 | 8228 | 8247 | 8184 | 4200 |
1718382600 | 8093 | -187 | -2.26 | 8200 | 8214 | 7949.5 | 7917 |
1718296200 | 8280 | -298.5 | -3.48 | 8280 | 8280 | 8280 | 121 |
1718209800 | 8578.5 | 121.5 | 1.44 | 8578.5 | 8578.5 | 8578.5 | 0 |
1718123400 | 8457 | -247 | -2.84 | 8504 | 8523.5 | 8407.5 | 98 |
1718037000 | 8704 | -197 | -2.21 | 8638 | 8808.5 | 8551 | 1072 |
1717777800 | 8901 | -14.5 | -0.16 | 8880 | 8965.5 | 8869.5 | 76 |
1717691400 | 8915.5 | 154.5 | 1.76 | 8810 | 8931.5 | 8782 | 2537 |
1717605000 | 8761 | -34.5 | -0.39 | 8761 | 8761 | 8761 | 152 |
1717518600 | 8795.5 | -233.5 | -2.59 | 8798 | 8858 | 8756 | 768 |
1717432200 | 9029 | 37 | 0.41 | 9029 | 9029 | 9029 | 0 |
1717173000 | 8992 | 6 | 0.07 | 8992 | 8992 | 8992 | 332 |
1717086600 | 8986 | 135.5 | 1.53 | 8962 | 8986.5 | 8948.5 | 540 |
1717000200 | 8850.5 | -137.5 | -1.53 | 8839 | 8854.5 | 8835 | 249 |
1716913800 | 8988 | 34.5 | 0.39 | 8988 | 8988 | 8988 | 35 |
1716568200 | 8953.5 | 0.5 | 0.01 | 8953.5 | 8953.5 | 8953.5 | 0 |
1716481800 | 8953 | 5 | 0.06 | 8949 | 8988.5 | 8915.5 | 190 |
1716395400 | 8948 | -61.5 | -0.68 | 8948 | 8948 | 8948 | 55 |
1716309000 | 9009.5 | -56.5 | -0.62 | 9009.5 | 9009.5 | 9009.5 | 166 |
1716222600 | 9066 | 0 | 0.00 | 9073 | 9076.5 | 9062 | 331 |
1715963400 | 9066 | 63.5 | 0.71 | 9066 | 9066 | 9066 | 14 |
1715877000 | 9002.5 | -34.5 | -0.38 | 9002.5 | 9002.5 | 9002.5 | 221 |
1715790600 | 9037 | 15.5 | 0.17 | 9037 | 9037 | 9037 | 0 |
1715704200 | 9021.5 | 107.5 | 1.21 | 8947 | 9039.5 | 8941.5 | 1126 |
1715617800 | 8914 | 28 | 0.32 | 8914 | 8914 | 8914 | 0 |
1715358600 | 8886 | 29 | 0.33 | 8884 | 8894.5 | 8884 | 531 |
1715272200 | 8857 | -20 | -0.23 | 8857 | 8857 | 8857 | 46 |
1715185800 | 8877 | 3 | 0.03 | 8887 | 8909 | 8827 | 550 |
1715099400 | 8874 | 297.5 | 3.47 | 8792 | 8880 | 8788.5 | 2321 |
1714753800 | 8576.5 | -68 | -0.79 | 8558 | 8587 | 8549 | 409 |
1714667400 | 8644.5 | 151 | 1.78 | 8660 | 8680.5 | 8591 | 425 |
1714581000 | 8493.5 | -65.5 | -0.77 | 8499 | 8528 | 8485 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions