Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S7XP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 8,795.50 | 68.00 | 0.78% | 8,795.50 | 8,795.50 | 8,795.50 | 39 |
| Jul 17 2024 | 8,727.50 | 60.00 | 0.69% | 8,727.50 | 8,727.50 | 8,727.50 | 0 |
| Jul 16 2024 | 8,667.50 | 12.00 | 0.14% | 8,667.50 | 8,667.50 | 8,667.50 | 0 |
| Jul 15 2024 | 8,655.50 | -16.00 | -0.18% | 8,655.50 | 8,655.50 | 8,655.50 | 35 |
| Jul 12 2024 | 8,671.50 | 32.00 | 0.37% | 8,671.50 | 8,671.50 | 8,671.50 | 131 |
| Jul 11 2024 | 8,639.50 | -1.50 | -0.02% | 8,639.50 | 8,639.50 | 8,639.50 | 0 |
| Jul 10 2024 | 8,641.00 | 75.50 | 0.88% | 8,643.00 | 8,659.50 | 8,613.00 | 17 |
| Jul 09 2024 | 8,565.50 | -89.50 | -1.03% | 8,601.00 | 8,604.00 | 8,520.50 | 995 |
| Jul 08 2024 | 8,655.00 | -13.50 | -0.16% | 8,770.00 | 8,781.00 | 8,655.00 | 1,927 |
| Jul 05 2024 | 8,668.50 | -77.00 | -0.88% | 8,685.00 | 8,711.50 | 8,604.50 | 896 |
| Jul 04 2024 | 8,745.50 | 120.00 | 1.39% | 8,745.50 | 8,745.50 | 8,745.50 | 23 |
| Jul 03 2024 | 8,625.50 | 146.00 | 1.72% | 8,621.00 | 8,638.00 | 8,621.00 | 1,068 |
| Jul 02 2024 | 8,479.50 | -108.50 | -1.26% | 8,479.50 | 8,479.50 | 8,479.50 | 74 |
| Jul 01 2024 | 8,588.00 | 261.00 | 3.13% | 8,588.00 | 8,588.00 | 8,588.00 | 205 |
| Jun 28 2024 | 8,327.00 | 0.50 | 0.01% | 8,381.00 | 8,388.00 | 8,272.00 | 6,672 |
| Jun 27 2024 | 8,326.50 | -26.50 | -0.32% | 8,354.00 | 8,356.50 | 8,310.00 | 975 |
| Jun 26 2024 | 8,353.00 | -13.50 | -0.16% | 8,408.00 | 8,410.50 | 8,281.00 | 2,064 |
| Jun 25 2024 | 8,366.50 | -88.50 | -1.05% | 8,434.00 | 8,460.00 | 8,327.00 | 2,183 |
| Jun 24 2024 | 8,455.00 | 188.00 | 2.27% | 8,381.00 | 8,457.00 | 8,376.50 | 3,927 |
| Jun 21 2024 | 8,267.00 | -129.50 | -1.54% | 8,267.00 | 8,267.00 | 8,267.00 | 160 |
| Jun 20 2024 | 8,396.50 | 102.00 | 1.23% | 8,396.50 | 8,396.50 | 8,396.50 | 4 |
| Jun 19 2024 | 8,294.50 | -33.00 | -0.40% | 8,294.50 | 8,294.50 | 8,294.50 | 0 |
| Jun 18 2024 | 8,327.50 | 109.50 | 1.33% | 8,316.00 | 8,347.50 | 8,291.00 | 539 |
| Jun 17 2024 | 8,218.00 | 125.00 | 1.54% | 8,228.00 | 8,247.00 | 8,184.00 | 4,200 |
| Jun 14 2024 | 8,093.00 | -187.00 | -2.26% | 8,200.00 | 8,214.00 | 7,949.50 | 7,917 |
| Jun 13 2024 | 8,280.00 | -298.50 | -3.48% | 8,280.00 | 8,280.00 | 8,280.00 | 121 |
| Jun 12 2024 | 8,578.50 | 121.50 | 1.44% | 8,578.50 | 8,578.50 | 8,578.50 | 0 |
| Jun 11 2024 | 8,457.00 | -247.00 | -2.84% | 8,504.00 | 8,523.50 | 8,407.50 | 98 |
| Jun 10 2024 | 8,704.00 | -197.00 | -2.21% | 8,638.00 | 8,808.50 | 8,551.00 | 1,072 |
| Jun 07 2024 | 8,901.00 | -14.50 | -0.16% | 8,880.00 | 8,965.50 | 8,869.50 | 76 |
| Jun 06 2024 | 8,915.50 | 154.50 | 1.76% | 8,810.00 | 8,931.50 | 8,782.00 | 2,537 |
| Jun 05 2024 | 8,761.00 | -34.50 | -0.39% | 8,761.00 | 8,761.00 | 8,761.00 | 152 |
| Jun 04 2024 | 8,795.50 | -233.50 | -2.59% | 8,798.00 | 8,858.00 | 8,756.00 | 768 |
| Jun 03 2024 | 9,029.00 | 37.00 | 0.41% | 9,029.00 | 9,029.00 | 9,029.00 | 0 |
| May 31 2024 | 8,992.00 | 6.00 | 0.07% | 8,992.00 | 8,992.00 | 8,992.00 | 332 |
| May 30 2024 | 8,986.00 | 135.50 | 1.53% | 8,962.00 | 8,986.50 | 8,948.50 | 540 |
| May 29 2024 | 8,850.50 | -137.50 | -1.53% | 8,839.00 | 8,854.50 | 8,835.00 | 249 |
| May 28 2024 | 8,988.00 | 34.50 | 0.39% | 8,988.00 | 8,988.00 | 8,988.00 | 35 |
| May 24 2024 | 8,953.50 | 0.50 | 0.01% | 8,953.50 | 8,953.50 | 8,953.50 | 0 |
| May 23 2024 | 8,953.00 | 5.00 | 0.06% | 8,949.00 | 8,988.50 | 8,915.50 | 190 |
| May 22 2024 | 8,948.00 | -61.50 | -0.68% | 8,948.00 | 8,948.00 | 8,948.00 | 55 |
| May 21 2024 | 9,009.50 | -56.50 | -0.62% | 9,009.50 | 9,009.50 | 9,009.50 | 166 |
| May 20 2024 | 9,066.00 | 0.00 | 0.00% | 9,073.00 | 9,076.50 | 9,062.00 | 331 |
| May 17 2024 | 9,066.00 | 63.50 | 0.71% | 9,066.00 | 9,066.00 | 9,066.00 | 14 |
| May 16 2024 | 9,002.50 | -34.50 | -0.38% | 9,002.50 | 9,002.50 | 9,002.50 | 221 |
| May 15 2024 | 9,037.00 | 15.50 | 0.17% | 9,037.00 | 9,037.00 | 9,037.00 | 0 |
| May 14 2024 | 9,021.50 | 107.50 | 1.21% | 8,947.00 | 9,039.50 | 8,941.50 | 1,126 |
| May 13 2024 | 8,914.00 | 28.00 | 0.32% | 8,914.00 | 8,914.00 | 8,914.00 | 0 |
| May 10 2024 | 8,886.00 | 29.00 | 0.33% | 8,884.00 | 8,894.50 | 8,884.00 | 531 |
| May 09 2024 | 8,857.00 | -20.00 | -0.23% | 8,857.00 | 8,857.00 | 8,857.00 | 46 |
| May 08 2024 | 8,877.00 | 3.00 | 0.03% | 8,887.00 | 8,909.00 | 8,827.00 | 550 |
| May 07 2024 | 8,874.00 | 297.50 | 3.47% | 8,792.00 | 8,880.00 | 8,788.50 | 2,321 |
| May 03 2024 | 8,576.50 | -68.00 | -0.79% | 8,558.00 | 8,587.00 | 8,549.00 | 409 |
| May 02 2024 | 8,644.50 | 151.00 | 1.78% | 8,660.00 | 8,680.50 | 8,591.00 | 425 |
| May 01 2024 | 8,493.50 | -65.50 | -0.77% | 8,499.00 | 8,528.00 | 8,485.00 | 242 |
| Apr 30 2024 | 8,559.00 | -62.00 | -0.72% | 8,581.00 | 8,602.50 | 8,525.50 | 227 |
| Apr 29 2024 | 8,621.00 | -90.50 | -1.04% | 8,622.00 | 8,630.50 | 8,620.00 | 530 |
| Apr 26 2024 | 8,711.50 | 69.00 | 0.80% | 8,711.50 | 8,711.50 | 8,711.50 | 142 |
| Apr 25 2024 | 8,642.50 | 36.00 | 0.42% | 8,658.00 | 8,658.00 | 8,638.00 | 656 |
| Apr 24 2024 | 8,606.50 | -66.00 | -0.76% | 8,606.50 | 8,606.50 | 8,606.50 | 0 |
| Apr 23 2024 | 8,672.50 | 163.00 | 1.92% | 8,672.50 | 8,672.50 | 8,672.50 | 0 |
| Apr 22 2024 | 8,509.50 | 153.00 | 1.83% | 8,521.00 | 8,521.00 | 8,503.00 | 758 |
