ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Bkg.30

Lloyds Bkg.30 (SA35)

1.0305
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614001.030500.001.03051.03051.03050
17349750001.030500.001.03051.03051.03050
17347158001.030500.001.03051.03051.03050
17346294001.030500.001.03051.03051.03050
17345430001.030500.001.03051.03051.03050
17344566001.030500.001.03051.03051.03050
17343702001.030500.001.03051.03051.03050
17341110001.030500.001.03051.03051.03050
17340246001.030500.001.03051.03051.03050
17339382001.030500.001.03051.03051.03050
17338518001.030500.001.03051.03051.03050
17337654001.030500.001.03051.03051.03050
17335062001.030500.001.03051.03051.03050
17334198001.030500.001.03051.03051.03050
17333334001.030500.001.03051.03051.03050
17332470001.030500.001.03051.03051.03050
17331606001.030500.001.03051.03051.03050
17329014001.030500.001.03051.03051.03050
17328150001.030500.001.03051.03051.03050
17327286001.030500.001.03051.03051.03050
17326422001.030500.001.03051.03051.03050
17325558001.030500.001.03051.03051.03050
17322966001.030500.001.03051.03051.03050
17322102001.030500.001.03051.03051.03050
17321238001.030500.001.03051.03051.03050
17320374001.030500.001.03051.03051.03050
17319510001.030500.001.03051.03051.03050
17316918001.030500.001.03051.03051.03050
17316054001.030500.001.03051.03051.03050
17315190001.030500.001.03051.03051.03050
17314326001.030500.001.03051.03051.03050
17313462001.030500.001.03051.03051.03050
17310870001.030500.001.03051.03051.03050
17310006001.030500.001.03051.03051.03050
17309142001.030500.001.03051.03051.03050
17308278001.030500.001.03051.03051.03050
17307414001.030500.001.03051.03051.03050
17304822001.030500.001.03051.03051.03050
17303958001.030500.001.03051.03051.03050
17303094001.030500.001.03051.03051.03050
17302230001.030500.001.03051.03051.03050
17301366001.030500.001.03051.03051.03050
17298738001.030500.001.03051.03051.0305100000
17297874001.030500.001.03051.03051.03050
17297010001.030500.001.03051.03051.03050
17296146001.030500.001.03051.03051.03050
17295282001.030500.001.03051.03051.03050
17292690001.030500.001.03051.03051.03050
17291826001.030500.001.03051.03051.03050
17290962001.030500.001.03051.03051.03050
17290098001.030500.001.03051.03051.03050
17289234001.030500.001.03051.03051.03050
17286642001.030500.001.03051.03051.03050
17285778001.030500.001.03051.03051.03050
17284914001.030500.001.03051.03051.03050
17284050001.030500.001.03051.03051.03050
17283186001.030500.001.03051.03051.03050
17280594001.030500.001.03051.03051.03050
17279730001.030500.001.03051.03051.03050
17278866001.030500.001.03051.03051.03050
17278002001.030500.001.03051.03051.03050
17277138001.030500.001.03051.03051.03050
17274546001.030500.001.03051.03051.03050
17273682001.030500.001.03051.03051.03050
17272818001.030500.001.03051.03051.03050

Your Recent History

Delayed Upgrade Clock