ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Bk.28

Lloyds Bk.28 (SA64)

0.8095
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.809500.000.80950.80950.80950
17349750000.809500.000.80950.80950.80950
17347158000.809500.000.80950.80950.80950
17346294000.809500.000.80950.80950.80950
17345430000.809500.000.80950.80950.80950
17344566000.809500.000.80950.80950.80950
17343702000.809500.000.80950.80950.80950
17341110000.809500.000.80950.80950.80950
17340246000.809500.000.80950.80950.80950
17339382000.809500.000.80950.80950.80950
17338518000.809500.000.80950.80950.80950
17337654000.809500.000.80950.80950.80950
17335062000.809500.000.80950.80950.80950
17334198000.809500.000.80950.80950.80950
17333334000.809500.000.80950.80950.80950
17332470000.809500.000.80950.80950.80950
17331606000.809500.000.80950.80950.80950
17329014000.809500.000.80950.80950.80950
17328150000.809500.000.80950.80950.80950
17327286000.809500.000.80950.80950.80950
17326422000.809500.000.80950.80950.80950
17325558000.809500.000.80950.80950.80950
17322966000.809500.000.80950.80950.80950
17322102000.809500.000.80950.80950.80950
17321238000.809500.000.80950.80950.80950
17320374000.809500.000.80950.80950.80950
17319510000.809500.000.80950.80950.80950
17316918000.809500.000.80950.80950.80950
17316054000.809500.000.80950.80950.80950
17315190000.809500.000.80950.80950.80950
17314326000.809500.000.80950.80950.80950
17313462000.809500.000.80950.80950.80950
17310870000.809500.000.80950.80950.80950
17310006000.809500.000.80950.80950.80950
17309142000.809500.000.80950.80950.80950
17308278000.809500.000.80950.80950.80950
17307414000.809500.000.80950.80950.80950
17304822000.809500.000.80950.80950.80950
17303958000.809500.000.80950.80950.80950
17303094000.809500.000.80950.80950.80950
17302230000.809500.000.80950.80950.80950
17301366000.809500.000.80950.80950.80950
17298738000.809500.000.80950.80950.80950
17297874000.809500.000.80950.80950.80950
17297010000.809500.000.80950.80950.80950
17296146000.809500.000.80950.80950.80950
17295282000.809500.000.80950.80950.80950
17292690000.809500.000.80950.80950.80950
17291826000.809500.000.80950.80950.80950
17290962000.809500.000.80950.80950.80950
17290098000.809500.000.80950.80950.80950
17289234000.809500.000.80950.80950.80950
17286642000.809500.000.80950.80950.80950
17285778000.809500.000.80950.80950.80950
17284914000.809500.000.80950.80950.80950
17284050000.809500.000.80950.80950.80950
17283186000.809500.000.80950.80950.80950
17280594000.809500.000.80950.80950.80950
17279730000.809500.000.80950.80950.80950
17278866000.809500.000.80950.80950.80950
17278002000.809500.000.80950.80950.80950
17277138000.809500.000.80950.80950.80950
17274546000.809500.000.80950.80950.80950
17273682000.809500.000.80950.80950.80950
17272818000.809500.000.80950.80950.80950

Your Recent History

Delayed Upgrade Clock