ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Bk.28

Lloyds Bk.28 (SA64)

0.8095
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398998000.809500.000.80950.80950.80950
17398134000.809500.000.80950.80950.80950
17395542000.809500.000.80950.80950.80950
17394678000.809500.000.80950.80950.80950
17393814000.809500.000.80950.80950.80950
17392950000.809500.000.80950.80950.80950
17392086000.809500.000.80950.80950.80950
17389494000.809500.000.80950.80950.80950
17388630000.809500.000.80950.80950.80950
17387766000.809500.000.80950.80950.80950
17386902000.809500.000.80950.80950.80950
17386038000.809500.000.80950.80950.80950
17383446000.809500.000.80950.80950.80950
17382582000.809500.000.80950.80950.80950
17381718000.809500.000.80950.80950.80950
17380854000.809500.000.80950.80950.80950
17379990000.809500.000.80950.80950.80950
17377398000.809500.000.80950.80950.80950
17376534000.809500.000.80950.80950.80950
17375670000.809500.000.80950.80950.80950
17374806000.809500.000.80950.80950.80950
17373942000.809500.000.80950.80950.80950
17371350000.809500.000.80950.80950.80950
17370486000.809500.000.80950.80950.80950
17369622000.809500.000.80950.80950.80950
17368758000.809500.000.80950.80950.80950
17367894000.809500.000.80950.80950.80950
17365302000.809500.000.80950.80950.80950
17364438000.809500.000.80950.80950.80950
17363574000.809500.000.80950.80950.80950
17362710000.809500.000.80950.80950.80950
17361846000.809500.000.80950.80950.80950
17359254000.809500.000.80950.80950.80950
17358390000.809500.000.80950.80950.80950
17356662000.809500.000.80950.80950.80950
17355798000.809500.000.80950.80950.80950
17353206000.809500.000.80950.80950.80950
17350614000.809500.000.80950.80950.80950
17349750000.809500.000.80950.80950.80950
17347158000.809500.000.80950.80950.80950
17346294000.809500.000.80950.80950.80950
17345430000.809500.000.80950.80950.80950
17344566000.809500.000.80950.80950.80950
17343702000.809500.000.80950.80950.80950
17341110000.809500.000.80950.80950.80950
17340246000.809500.000.80950.80950.80950
17339382000.809500.000.80950.80950.80950
17338518000.809500.000.80950.80950.80950
17337654000.809500.000.80950.80950.80950
17335062000.809500.000.80950.80950.80950
17334198000.809500.000.80950.80950.80950
17333334000.809500.000.80950.80950.80950
17332470000.809500.000.80950.80950.80950
17331606000.809500.000.80950.80950.80950
17329014000.809500.000.80950.80950.80950
17328150000.809500.000.80950.80950.80950
17327286000.809500.000.80950.80950.80950
17326422000.809500.000.80950.80950.80950
17325558000.809500.000.80950.80950.80950
17322966000.809500.000.80950.80950.80950
17322102000.809500.000.80950.80950.80950
17321238000.809500.000.80950.80950.80950
17320374000.809500.000.80950.80950.80950
Rendering Error

Your Recent History

Delayed Upgrade Clock