M&c Saatchi (SAA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&c Saatchi Plc (SAA)
M&c Saatchi Plc (SAA) Trades

M&c Saatchi Plc (SAA)

182.50

4.50

(2.53%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	176.0	3326	UT	170.0	179.5	Buy		34,756	46	LSE
11:20:36	170.0	705	AT	170.0	179.5	Sell		31,430	45	LSE
10:34:37	170.5	491	AT	170.5	179.5	Sell		30,725	44	LSE
10:33:17	172.009	2200	O	170.5	179.5	Sell		30,234	43	LSE
10:19:32	171.5	409	AT	171.5	179.5	Sell		28,034	42	LSE
10:18:30	171.5	62	AT	171.5	179.5	Sell		27,625	41	LSE
10:18:23	172.0	409	AT	172.0	179.5	Sell		27,563	40	LSE
10:18:23	172.0	700	AT	172.0	179.5	Sell		27,154	39	LSE
10:05:36	172.0	36	AT	172.0	179.5	Sell		26,454	38	LSE
10:01:23	172.75	121	O	172.0	179.5	Sell		26,418	37	LSE
09:32:26	172.0	12	AT	172.0	179.5	Sell		26,297	36	LSE
08:59:35	172.0	505	AT	172.0	179.5	Sell		26,285	35	LSE
08:33:00	172.0	600	AT	172.0	179.5	Sell		25,780	34	LSE
08:30:53	172.0	47	AT	172.0	179.5	Sell		25,180	33	LSE
08:06:17	176.5	3500	O	172.0	179.5	Buy		25,133	32	LSE
07:44:34	172.0	400	AT	172.0	179.5	Sell		21,633	31	LSE
07:22:46	172.0	2263	O	172.0	179.5	Sell		21,233	30	LSE
07:22:11	172.0	400	AT	172.0	179.5	Sell		18,970	29	LSE
07:17:10	179.05	3	O	172.0	179.5	Buy		18,570	28	LSE
07:11:31	172.0	400	AT	172.0	179.5	Sell		18,567	27	LSE
07:07:36	172.0	500	AT	172.0	179.5	Sell		18,167	26	LSE
07:06:26	172.75	2294	O	172.0	179.5	Sell		17,667	25	LSE
07:05:22	173.0	409	AT	173.0	179.5	Sell		15,373	24	LSE
07:05:22	173.0	1500	AT	173.0	179.5	Sell		14,964	23	LSE
07:04:04	172.0	600	AT	172.0	179.5	Sell		13,464	22	LSE
07:02:44	172.0	400	AT	172.0	179.5	Sell		12,864	21	LSE
07:02:30	172.0	400	AT	172.0	179.5	Sell		12,464	20	LSE
07:01:48	175.0	1632	O	170.5	179.5			12,064	19	LSE
06:52:15	172.5	351	AT	168.5	172.5	Buy		10,432	18	LSE
06:52:08	170.0	3000	AT	170.0	172.5	Sell		10,081	17	LSE
06:51:30	170.0	2829	AT	170.0	172.5	Sell		7,081	16	LSE
06:51:22	170.0	171	AT	170.0	179.5	Sell		4,252	15	LSE
06:51:22	170.5	2144	AT	170.5	179.5	Sell		4,081	14	LSE
06:22:52	176.35	295	O	170.5	179.5	Buy		1,937	13	LSE
06:17:13	176.35	200	O	170.5	179.5	Buy		1,642	12	LSE
05:11:17	170.515	29	O	170.5	179.5	Sell		1,442	11	LSE
05:04:46	170.5	63	AT	170.5	179.5	Sell		1,413	10	LSE
05:04:46	170.5	37	AT	170.5	179.5	Sell		1,350	9	LSE
05:04:14	170.5	400	AT	170.5	179.5	Sell		1,313	8	LSE
05:04:13	170.5	47	AT	170.5	178.5	Sell		913	7	LSE
05:03:10	170.515	203	O	170.5	179.5	Sell		866	6	LSE
05:00:02	179.5	23	O	170.5	179.5	Buy		663	5	LSE
05:00:02	179.5	1	O	170.5	179.5	Buy		640	4	LSE
03:03:43	170.5	437	AT	170.5	179.5	Sell		639	3	LSE
03:01:15	179.0	2	O	170.5	179.5	Buy		202	2	LSE
03:00:19	172.0	200	O	170.5	179.5	Sell		200	1	LSE

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions