M&c Saatchi (SAA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&c Saatchi Plc (SAA)
M&c Saatchi Plc (SAA) Trades

M&c Saatchi Plc (SAA)

200.00

1.00

( 0.50% )

Updated: 04:53:28

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	204.51	2417000	O	203.0	205.0	Buy		2,570,426	22	LSE
11:43:32	204.25	24000	O	203.0	205.0	Buy		153,426	21	LSE
11:35:22	205.0	7984	UT	203.0	205.0	Buy		129,426	20	LSE
11:28:49	205.0	568	AT	204.0	205.0	Buy		121,442	19	LSE
11:18:51	205.0	55	AT	204.0	205.0	Buy		120,874	18	LSE
10:49:43	205.0	787	AT	204.0	205.0	Buy		120,819	17	LSE
08:59:00	204.769	1950	O	204.0	205.0	Buy		120,032	16	LSE
08:18:08	203.645	20000	O	204.0	205.0	Sell		118,082	15	LSE
08:15:13	204.0	4216	O	204.0	205.0	Sell		98,082	14	LSE
08:03:15	203.645	20000	O	204.0	205.0	Sell		93,866	13	LSE
07:59:10	204.05	175	O	204.0	205.0	Sell		73,866	12	LSE
07:55:22	203.645	30000	O	204.0	205.0	Sell		73,691	11	LSE
07:54:10	203.645	30000	O	204.0	205.0	Sell		43,691	10	LSE
07:35:55	204.77	787	O	204.0	205.0	Buy		13,691	9	LSE
05:49:41	205.0	2101	AT	203.0	206.0	Buy		12,904	8	LSE
05:49:41	205.0	487	AT	203.0	205.0	Buy		10,803	7	LSE
05:49:41	205.0	503	AT	203.0	205.0	Buy		10,316	6	LSE
05:49:41	205.0	6909	AT	203.0	205.0	Buy		9,813	5	LSE
05:30:59	203.642	442	O	203.0	205.0	Sell		2,904	4	LSE
05:01:04	204.8	3	O	203.0	205.0	Buy		2,462	3	LSE
03:20:44	203.64	2456	O	203.0	206.0	Sell		2,459	2	LSE
03:00:14	205.0	3	O	204.0	206.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions