We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.975609756098 | 102.5 | 105 | 100 | 17637 | 101.78301052 | DE |
| 4 | -7.5 | -6.88073394495 | 109 | 111 | 96.5 | 53116 | 103.34459652 | DE |
| 12 | -16 | -13.6170212766 | 117.5 | 131 | 91.5 | 152725 | 115.27332422 | DE |
| 26 | -38 | -27.2401433692 | 139.5 | 146 | 91.5 | 93258 | 119.54562958 | DE |
| 52 | 3 | 3.04568527919 | 98.5 | 177.5 | 91.5 | 86869 | 124.67019358 | DE |
| 156 | -93.5 | -47.9487179487 | 195 | 225 | 89 | 70136 | 131.58531425 | DE |
| 260 | -36 | -26.1818181818 | 137.5 | 249.5 | 89 | 71132 | 140.07119029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 106 |
| 1734975000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 8418 |
| 1734715800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 39062 |
| 1734629400 | 101.5 | 0 | 0.00 | 101.5 | 105 | 101.5 | 10458 |
| 1734543000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 100 | 5289 |
| 1734456600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 24957 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 63649 |
| 1734111000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10858 |
| 1734024600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 16393 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 73685 |
| 1733851800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5656 |
| 1733765400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 336 |
| 1733506200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2778 |
| 1733419800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 48 |
| 1733333400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 14890 |
| 1733247000 | 102.5 | 2.5 | 2.50 | 100 | 102.5 | 100 | 238569 |
| 1733160600 | 100 | -5 | -4.76 | 105 | 105 | 96.5 | 69921 |
| 1732901400 | 105 | 2.5 | 2.44 | 105 | 105 | 105 | 321339 |
| 1732815000 | 102.5 | -5.5 | -5.09 | 102.5 | 104.5 | 102.5 | 96641 |
| 1732728600 | 108 | -1 | -0.92 | 109 | 109.5 | 105 | 54039 |
| 1732642200 | 109 | 0 | 0.00 | 109 | 111 | 109 | 5339 |
| 1732555800 | 109 | 0 | 0.00 | 109 | 109.5 | 109 | 921 |
| 1732296600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 672724 |
| 1732210200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 7821 |
| 1732123800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1121 |
| 1732037400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 91415 |
| 1731951000 | 109 | 4 | 3.81 | 107.5 | 109 | 107.5 | 14020 |
| 1731691800 | 105 | -3 | -2.78 | 108 | 108 | 105 | 21462 |
| 1731605400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8325 |
| 1731519000 | 108 | 3 | 2.86 | 105 | 108 | 105 | 22149 |
| 1731432600 | 105 | 1.5 | 1.45 | 103.5 | 107.5 | 103.5 | 94968 |
| 1731346200 | 103.5 | -9 | -8.00 | 112.5 | 112.5 | 102.5 | 109912 |
| 1731087000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11961 |
| 1731000600 | 112.5 | -0.5 | -0.44 | 113 | 113 | 112.5 | 29600 |
| 1730914200 | 113 | 8.5 | 8.13 | 110 | 117.5 | 110 | 546761 |
| 1730827800 | 104.5 | 2 | 1.95 | 102.5 | 104.5 | 91.5 | 458140 |
| 1730741400 | 102.5 | -11.5 | -10.09 | 116.5 | 116.5 | 101.5 | 373720 |
| 1730482200 | 114 | -17 | -12.98 | 117.5 | 122.5 | 110 | 132628 |
| 1730395800 | 131 | 6 | 4.80 | 125 | 131 | 120 | 41541 |
| 1730309400 | 125 | 4.5 | 3.73 | 120.5 | 125 | 120 | 736284 |
| 1730223000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 27445 |
| 1730136600 | 120.5 | -4.5 | -3.60 | 125 | 125 | 120.5 | 31573 |
| 1729873800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 102644 |
| 1729787400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5917 |
| 1729701000 | 125 | 5 | 4.17 | 125 | 125 | 125 | 16281 |
| 1729614600 | 120 | -5 | -4.00 | 125 | 125 | 120 | 43368 |
| 1729528200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 396 |
| 1729269000 | 125 | -1.5 | -1.19 | 126.5 | 126.5 | 125 | 60996 |
| 1729182600 | 126.5 | 5.5 | 4.55 | 121 | 126.5 | 121 | 126094 |
| 1729096200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 312010 |
| 1729009800 | 121 | 1 | 0.83 | 120 | 121 | 120 | 25136 |
| 1728923400 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 3691731 |
| 1728664200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1728577800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 39290 |
| 1728491400 | 117.5 | 0 | 0.00 | 115 | 117.5 | 112.5 | 85672 |
| 1728405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 9511 |
| 1728318600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10580 |
| 1728059400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 18594 |
| 1727973000 | 117.5 | 0 | 0.00 | 117.5 | 120 | 117.5 | 63510 |
| 1727886600 | 117.5 | 0 | 0.00 | 117.5 | 120 | 117.5 | 31675 |
| 1727800200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 23292 |
| 1727713800 | 117.5 | 0 | 0.00 | 117.5 | 118 | 116.5 | 10538 |
| 1727454600 | 117.5 | -7.5 | -6.00 | 125 | 125 | 117.5 | 28472 |
| 1727368200 | 125 | -5 | -3.85 | 130 | 130 | 125 | 21690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
