Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 97.50 | -4.00 | -3.94% | 101.50 | 101.50 | 97.50 | 33,668 |
| Dec 24 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 106 |
| Dec 23 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 8,418 |
| Dec 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 39,062 |
| Dec 19 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 105.00 | 101.50 | 10,458 |
| Dec 18 2024 | 101.50 | -1.00 | -0.98% | 102.50 | 102.50 | 100.00 | 5,289 |
| Dec 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 24,957 |
| Dec 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 63,649 |
| Dec 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,858 |
| Dec 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 16,393 |
| Dec 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 73,685 |
| Dec 10 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 5,656 |
| Dec 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 336 |
| Dec 06 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,778 |
| Dec 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 48 |
| Dec 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 14,890 |
| Dec 03 2024 | 102.50 | 2.50 | 2.50% | 100.00 | 102.50 | 100.00 | 238,569 |
| Dec 02 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 96.50 | 69,921 |
| Nov 29 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 105.00 | 105.00 | 321,339 |
| Nov 28 2024 | 102.50 | -5.50 | -5.09% | 102.50 | 104.50 | 102.50 | 96,641 |
| Nov 27 2024 | 108.00 | -1.00 | -0.92% | 109.00 | 109.50 | 105.00 | 54,039 |
| Nov 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 111.00 | 109.00 | 5,339 |
| Nov 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 921 |
| Nov 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 672,724 |
| Nov 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 7,821 |
| Nov 20 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1,121 |
| Nov 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 91,415 |
| Nov 18 2024 | 109.00 | 4.00 | 3.81% | 107.50 | 109.00 | 107.50 | 14,020 |
| Nov 15 2024 | 105.00 | -3.00 | -2.78% | 108.00 | 108.00 | 105.00 | 21,462 |
| Nov 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 8,325 |
| Nov 13 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 108.00 | 105.00 | 22,149 |
| Nov 12 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 107.50 | 103.50 | 94,968 |
| Nov 11 2024 | 103.50 | -9.00 | -8.00% | 112.50 | 112.50 | 102.50 | 109,912 |
| Nov 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 11,961 |
| Nov 07 2024 | 112.50 | -0.50 | -0.44% | 113.00 | 113.00 | 112.50 | 29,600 |
| Nov 06 2024 | 113.00 | 8.50 | 8.13% | 110.00 | 117.50 | 110.00 | 546,761 |
| Nov 05 2024 | 104.50 | 2.00 | 1.95% | 102.50 | 104.50 | 91.50 | 458,140 |
| Nov 04 2024 | 102.50 | -11.50 | -10.09% | 116.50 | 116.50 | 101.50 | 373,720 |
| Nov 01 2024 | 114.00 | -17.00 | -12.98% | 117.50 | 122.50 | 110.00 | 132,628 |
| Oct 31 2024 | 131.00 | 6.00 | 4.80% | 125.00 | 131.00 | 120.00 | 41,541 |
| Oct 30 2024 | 125.00 | 4.50 | 3.73% | 120.50 | 125.00 | 120.00 | 736,284 |
| Oct 29 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 27,445 |
| Oct 28 2024 | 120.50 | -4.50 | -3.60% | 125.00 | 125.00 | 120.50 | 31,573 |
| Oct 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 102,644 |
| Oct 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,917 |
| Oct 23 2024 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 125.00 | 16,281 |
| Oct 22 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 43,368 |
| Oct 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 396 |
| Oct 18 2024 | 125.00 | -1.50 | -1.19% | 126.50 | 126.50 | 125.00 | 60,996 |
| Oct 17 2024 | 126.50 | 5.50 | 4.55% | 121.00 | 126.50 | 121.00 | 126,094 |
| Oct 16 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 312,010 |
| Oct 15 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 25,136 |
| Oct 14 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 3,691,731 |
| Oct 11 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| Oct 10 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 39,290 |
| Oct 09 2024 | 117.50 | 0.00 | 0.00% | 115.00 | 117.50 | 112.50 | 85,672 |
| Oct 08 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 9,511 |
| Oct 07 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 10,580 |
| Oct 04 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 114.00 | 18,594 |
| Oct 03 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 120.00 | 117.50 | 63,510 |
| Oct 02 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 120.00 | 117.50 | 31,675 |
| Oct 01 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 23,292 |
| Sep 30 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.00 | 116.50 | 10,538 |
