![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Microlise Group PLC 11 July 2024 11th July 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") New Products Microlise Group plc (AIM: SAAS), a leading provider of SaaS...
Microlise Group PLC on Tuesday announced a new contract with Societe de Transports Alimentaires et Frigorifiques, or ...
Microlise Group PLC 18 June 2024 18th June 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Contract Win with Leading French Transport Company Further progress in...
Microlise Group PLC 24 May 2024 24 May 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Result of AGM ...
Microlise Group PLC on Monday said it had signed two contracts worth over GBP2 million with GSF Car Parts Ltd and Foo ...
Microlise Group PLC 20 May 2024 20 May 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Contract Wins Contracts Expand Presence in New Markets and Geographies ...
Microlise Group PLC 02 May 2024 2 May 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Posting of Annual Report & Accounts and Notice of Annual General Meeting ...
Microlise Group PLC on Tuesday paid out its maiden dividend, after reporting higher profit and revenue. Microlise is ...
Microlise Group PLC 09 April 2024 9 April 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Results for the year ended 31 December 2023 Strong performance driven by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 138.5 | 142 | 138.5 | 21903 | 139.89596669 | DE |
4 | 0 | 0 | 138.5 | 142 | 135 | 22323 | 139.18383683 | DE |
12 | -28 | -16.8168168168 | 166.5 | 166.5 | 130 | 43726 | 138.88984011 | DE |
26 | 36 | 35.1219512195 | 102.5 | 177.5 | 102 | 73331 | 134.92858911 | DE |
52 | 13.5 | 10.8 | 125 | 177.5 | 89 | 74468 | 118.04403829 | DE |
156 | -9 | -6.10169491525 | 147.5 | 249.5 | 89 | 72146 | 147.71245147 | DE |
260 | 1 | 0.727272727273 | 137.5 | 249.5 | 89 | 72602 | 147.70207193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions