We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.7 | 392376 | 1.81987978 | DE |
| 4 | 0.1 | 5.71428571429 | 1.75 | 1.9 | 1.485 | 1216901 | 1.75189399 | DE |
| 12 | -0.45 | -19.5652173913 | 2.3 | 2.3 | 1.485 | 1234300 | 1.83871498 | DE |
| 26 | 0.775 | 72.0930232558 | 1.075 | 2.95 | 0.932 | 2343432 | 2.18799458 | DE |
| 52 | 0.75 | 68.1818181818 | 1.1 | 2.95 | 0.75 | 1634853 | 1.89248158 | DE |
| 156 | -0.35 | -15.9090909091 | 2.2 | 3.65 | 0.75 | 2713563 | 1.85505792 | DE |
| 260 | -8.65 | -82.380952381 | 10.5 | 32.1 | 0.75 | 2699239 | 3.99538691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 361893 |
| 1733765400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 418142 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 218031 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 190564 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 773250 |
| 1733247000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 748842 |
| 1733160600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 461605 |
| 1732901400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 402424 |
| 1732815000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 424739 |
| 1732728600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1144344 |
| 1732642200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1122582 |
| 1732555800 | 1.9 | 0.2 | 11.76 | 1.85 | 1.9 | 1.6825 | 1533404 |
| 1732296600 | 1.7 | -0.13 | -7.10 | 1.85 | 1.9 | 1.7 | 5099486 |
| 1732210200 | 1.83 | 0.22 | 13.66 | 1.725 | 1.85 | 1.725 | 2645720 |
| 1732123800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.725 | 1.61 | 1309871 |
| 1732037400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 906708 |
| 1731951000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1541421 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 461286 |
| 1731605400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.485 | 2785130 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.75 | 1.75 | 1.6 | 1788579 |
| 1731432600 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 1181880 |
| 1731346200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 440836 |
| 1731087000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 488415 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 230592 |
| 1730914200 | 1.75 | -0.1 | -5.41 | 1.9 | 1.9 | 1.65 | 4591403 |
| 1730827800 | 1.85 | -0.15 | -7.50 | 2.1 | 2.225 | 1.85 | 9789074 |
| 1730741400 | 2 | 0.2 | 11.11 | 1.8 | 2.1 | 1.8 | 9135344 |
| 1730482200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 958571 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15752 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 1536322 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 1795723 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 261844 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 109450 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 133208 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 591990 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 180005 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 489329 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6825 | 759662 |
| 1729182600 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.75 | 602502 |
| 1729096200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 866929 |
| 1729009800 | 1.775 | -0.03 | -1.39 | 1.7 | 1.775 | 1.7 | 1095175 |
| 1728923400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 827190 |
| 1728664200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 886400 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 629607 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1041584 |
| 1728405000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 491511 |
| 1728318600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 551661 |
| 1728059400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 803654 |
| 1727973000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1023421 |
| 1727886600 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.8275 | 1660295 |
| 1727800200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 1173259 |
| 1727713800 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1399483 |
| 1727454600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 550247 |
| 1727368200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 1352979 |
| 1727281800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.15 | 630378 |
| 1727195400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.225 | 463232 |
| 1727109000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.18 | 193652 |
| 1726849800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.225 | 158655 |
| 1726763400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 376962 |
| 1726677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.225 | 133124 |
| 1726590600 | 2.3 | 0.23 | 11.11 | 2.3 | 2.3 | 2.2 | 612547 |
| 1726504200 | 2.07 | -0.23 | -10.00 | 2.3 | 2.3 | 2.07 | 914100 |
| 1726245000 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.2 | 443780 |
| 1726158600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 1426441 |
| 1726072200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.33 | 515311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
