We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.51 | 0.03 | 0.51 | 6.503 | 6.525 | 6.491 | 60458 |
| 1721925000 | 6.477 | -0.05 | -0.80 | 6.459 | 6.5545 | 6.392 | 454712 |
| 1721838600 | 6.529 | -0.06 | -0.91 | 6.553 | 6.5615 | 6.5235 | 26747 |
| 1721752200 | 6.589 | -0.01 | -0.12 | 6.575 | 6.5984999 | 6.5635 | 308208 |
| 1721665800 | 6.597 | 0.02 | 0.26 | 6.577 | 6.62 | 6.5715 | 132833 |
| 1721406600 | 6.58 | -0.07 | -1.07 | 6.591 | 6.616 | 6.578 | 244848 |
| 1721320200 | 6.651 | -0.07 | -0.98 | 6.717 | 6.768 | 6.646 | 57643 |
| 1721233800 | 6.717 | -0.06 | -0.91 | 6.763 | 6.765 | 6.712 | 52122 |
| 1721147400 | 6.779 | -0.01 | -0.07 | 6.772 | 6.797 | 6.762 | 212854 |
| 1721061000 | 6.784 | -0.06 | -0.86 | 6.793 | 6.807 | 6.7745 | 189728 |
| 1720801800 | 6.843 | 0.03 | 0.48 | 6.807 | 6.9235 | 6.7945 | 490314 |
| 1720715400 | 6.8105 | 0.06 | 0.82 | 6.798 | 6.907 | 6.7425 | 142123 |
| 1720629000 | 6.755 | 0.05 | 0.73 | 6.727 | 6.7635 | 6.715 | 44184 |
| 1720542600 | 6.706 | 0 | 0.04 | 6.716 | 6.725 | 6.6965 | 59045 |
| 1720456200 | 6.703 | 0.03 | 0.44 | 6.698 | 6.718 | 6.6885 | 24049 |
| 1720197000 | 6.6735 | -0 | -0.05 | 6.689 | 6.772 | 6.5215 | 135188 |
| 1720110600 | 6.6769999 | 0.02 | 0.35 | 6.683 | 6.69 | 6.6715 | 12995 |
| 1720024200 | 6.654 | 0.11 | 1.62 | 6.59 | 6.6945 | 6.4885 | 38755 |
| 1719937800 | 6.548 | -0.01 | -0.13 | 6.514 | 6.553 | 6.5119999 | 52496 |
| 1719851400 | 6.5565 | -0.01 | -0.21 | 6.572 | 6.656 | 6.4405 | 25709 |
| 1719592200 | 6.57 | 0.05 | 0.71 | 6.555 | 6.585 | 6.46 | 272393 |
| 1719505800 | 6.524 | 0.02 | 0.25 | 6.519 | 6.6075 | 6.431 | 212591 |
| 1719419400 | 6.508 | -0.01 | -0.15 | 6.531 | 6.534 | 6.5035 | 781428 |
| 1719333000 | 6.5175 | -0.05 | -0.72 | 6.546 | 6.5515 | 6.4995 | 6412 |
| 1719246600 | 6.565 | 0.02 | 0.27 | 6.526 | 6.586 | 6.519 | 257395 |
| 1718987400 | 6.547 | -0.03 | -0.38 | 6.574 | 6.574 | 6.4345 | 374753 |
| 1718901000 | 6.572 | -0.04 | -0.61 | 6.621 | 6.6775 | 6.559 | 213776 |
| 1718814600 | 6.6125 | 0.04 | 0.60 | 6.608 | 6.6275 | 6.5984999 | 8618405 |
| 1718728200 | 6.573 | 0.09 | 1.31 | 6.516 | 6.573 | 6.502 | 224540 |
| 1718641800 | 6.488 | 0.02 | 0.25 | 6.496 | 6.5015 | 6.479 | 62994 |
| 1718382600 | 6.472 | 0.01 | 0.17 | 6.484 | 6.4915 | 6.4425 | 99787 |
| 1718296200 | 6.461 | -0.04 | -0.62 | 6.475 | 6.5759999 | 6.41 | 48736 |
| 1718209800 | 6.501 | 0.11 | 1.71 | 6.436 | 6.583 | 6.404 | 19380 |
| 1718123400 | 6.3915 | -0.04 | -0.58 | 6.432 | 6.4365 | 6.3855 | 122136 |
| 1718037000 | 6.429 | 0.01 | 0.10 | 6.41 | 6.4365 | 6.389 | 78865 |
| 1717777800 | 6.4225 | -0.03 | -0.42 | 6.461 | 6.554 | 6.2685 | 52140 |
| 1717691400 | 6.4494999 | 0.03 | 0.53 | 6.447 | 6.534 | 6.386 | 19692 |
| 1717605000 | 6.4155 | 0.12 | 1.90 | 6.357 | 6.4185 | 6.356 | 102536 |
| 1717518600 | 6.296 | -0.09 | -1.42 | 6.292 | 6.498 | 6.28 | 44228 |
| 1717432200 | 6.3869999 | 0.09 | 1.39 | 6.429 | 6.5305 | 6.383 | 235565 |
| 1717173000 | 6.2995 | -0.1 | -1.49 | 6.306 | 6.357 | 6.2845 | 413074 |
| 1717086600 | 6.3949999 | -0.01 | -0.15 | 6.356 | 6.5279999 | 6.3185 | 34221 |
| 1717000200 | 6.4045 | -0.11 | -1.73 | 6.448 | 6.4525 | 6.3985 | 77538 |
| 1716913800 | 6.517 | 0 | 0.00 | 6.539 | 6.55 | 6.505 | 70959 |
| 1716568200 | 6.517 | -0 | -0.06 | 6.494 | 6.523 | 6.4725 | 27149 |
| 1716481800 | 6.521 | -0.03 | -0.44 | 6.553 | 6.5785 | 6.507 | 37570 |
| 1716395400 | 6.55 | -0.01 | -0.14 | 6.575 | 6.583 | 6.55 | 279633 |
| 1716309000 | 6.559 | -0.05 | -0.76 | 6.572 | 6.578 | 6.5535 | 139503 |
| 1716222600 | 6.609 | -0.01 | -0.20 | 6.586 | 6.617 | 6.579 | 74833 |
| 1715963400 | 6.622 | 0.02 | 0.35 | 6.598 | 6.639 | 6.5835 | 117018 |
| 1715877000 | 6.599 | 0.02 | 0.30 | 6.5759999 | 6.6105 | 6.565 | 34960 |
| 1715790600 | 6.579 | 0.09 | 1.36 | 6.511 | 6.62 | 6.452 | 116400 |
| 1715704200 | 6.491 | 0.02 | 0.24 | 6.472 | 6.5025 | 6.3925 | 193273 |
| 1715617800 | 6.4755 | 0.04 | 0.68 | 6.4509999 | 6.493 | 6.4405 | 107976 |
| 1715358600 | 6.4315 | 0.03 | 0.43 | 6.425 | 6.463 | 6.397 | 112607 |
| 1715272200 | 6.404 | 0.01 | 0.19 | 6.401 | 6.413 | 6.3724999 | 113374 |
| 1715185800 | 6.392 | -0.03 | -0.42 | 6.3949999 | 6.409 | 6.3585 | 351291 |
| 1715099400 | 6.4189999 | -0 | -0.05 | 6.409 | 6.4195 | 6.3835 | 387772 |
| 1714753800 | 6.422 | 0.09 | 1.43 | 6.357 | 6.5445 | 6.304 | 292024 |
| 1714667400 | 6.3315 | 0.1 | 1.66 | 6.305 | 6.345 | 6.249 | 116446 |
| 1714581000 | 6.228 | -0.01 | -0.22 | 6.208 | 6.248 | 6.195 | 2663892 |
| 1714494600 | 6.242 | -0.05 | -0.76 | 6.301 | 6.301 | 6.242 | 949305 |
| 1714408200 | 6.29 | 0.06 | 1.04 | 6.275 | 6.296 | 6.2705 | 1142006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
