We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 7.1245 | 0 | 0.01 | 7.1245 | 7.1245 | 7.1245 | 2427 |
| 1727800200 | 7.124 | -0.03 | -0.35 | 7.193 | 7.193 | 7.0955 | 16700 |
| 1727713800 | 7.149 | -0.09 | -1.20 | 7.157 | 7.1575 | 7.146 | 6425 |
| 1727454600 | 7.236 | 0.04 | 0.54 | 7.211 | 7.2425 | 7.211 | 142992 |
| 1727368200 | 7.197 | 0.07 | 0.95 | 7.203 | 7.221 | 7.179 | 18851 |
| 1727281800 | 7.1295 | 0.01 | 0.19 | 7.134 | 7.1585 | 7.1165 | 2406 |
| 1727195400 | 7.116 | 0.05 | 0.64 | 7.119 | 7.1215 | 7.0835 | 30382 |
| 1727109000 | 7.0705 | -0.02 | -0.30 | 7.102 | 7.102 | 7.0625 | 7051 |
| 1726849800 | 7.092 | -0.11 | -1.47 | 7.092 | 7.092 | 7.092 | 15939 |
| 1726763400 | 7.1975 | 0.08 | 1.09 | 7.205 | 7.225 | 7.182 | 9716 |
| 1726677000 | 7.12 | -0.06 | -0.79 | 7.134 | 7.1415 | 7.103 | 120994 |
| 1726590600 | 7.177 | 0.05 | 0.74 | 7.167 | 7.1895 | 7.156 | 6 |
| 1726504200 | 7.124 | -0.03 | -0.39 | 7.124 | 7.124 | 7.124 | 2400 |
| 1726245000 | 7.152 | 0.05 | 0.75 | 7.124 | 7.1625 | 7.109 | 1200 |
| 1726158600 | 7.099 | 0.04 | 0.59 | 7.136 | 7.1375 | 7.0775 | 12194 |
| 1726072200 | 7.0575 | 0.02 | 0.30 | 7.055 | 7.0845 | 7.028 | 6910 |
| 1725985800 | 7.0365 | -0.04 | -0.52 | 7.057 | 7.0895 | 7.0185 | 2665 |
| 1725899400 | 7.0735 | 0.06 | 0.88 | 7.063 | 7.0865 | 7.0485 | 2490 |
| 1725640200 | 7.012 | -0.07 | -0.95 | 7.012 | 7.012 | 7.012 | 854 |
| 1725553800 | 7.0795 | -0.04 | -0.61 | 7.106 | 7.1355 | 7.0785 | 1449 |
| 1725467400 | 7.123 | -0.07 | -1.03 | 7.121 | 7.1345 | 7.089 | 100149 |
| 1725381000 | 7.197 | -0.06 | -0.83 | 7.197 | 7.197 | 7.197 | 1535 |
| 1725294600 | 7.257 | -0 | -0.03 | 7.262 | 7.262 | 7.221 | 20033 |
| 1725035400 | 7.259 | 0.01 | 0.17 | 7.27 | 7.281 | 7.258 | 5078 |
| 1724949000 | 7.247 | 0.05 | 0.65 | 7.206 | 7.2585 | 7.1915 | 3363 |
| 1724862600 | 7.2005 | 0.01 | 0.18 | 7.2005 | 7.2005 | 7.2005 | 92 |
| 1724776200 | 7.1875 | -0.01 | -0.16 | 7.19 | 7.212 | 7.167 | 3164 |
| 1724430600 | 7.199 | 0.01 | 0.19 | 7.196 | 7.2125 | 7.183 | 1929 |
| 1724344200 | 7.185 | -0.01 | -0.11 | 7.207 | 7.2165 | 7.183 | 4495 |
| 1724257800 | 7.193 | 0.02 | 0.28 | 7.194 | 7.2065 | 7.1685 | 3812 |
| 1724171400 | 7.173 | -0.03 | -0.37 | 7.209 | 7.22 | 7.169 | 4822 |
| 1724085000 | 7.1995 | 0.04 | 0.63 | 7.154 | 7.211 | 7.145 | 62 |
| 1723825800 | 7.1545 | 0 | 0.01 | 7.161 | 7.1625 | 7.148 | 528 |
| 1723739400 | 7.154 | 0.07 | 0.95 | 7.121 | 7.1685 | 7.0875 | 7692 |
| 1723653000 | 7.087 | 0.07 | 1.00 | 7.065 | 7.138 | 7.05 | 7756 |
| 1723566600 | 7.0165 | 0.03 | 0.44 | 6.998 | 7.0205 | 6.9925 | 9201 |
| 1723480200 | 6.9855 | -0 | -0.06 | 7.02 | 7.0285 | 6.973 | 804 |
| 1723221000 | 6.9895 | 0.03 | 0.41 | 6.983 | 7.016 | 6.9675 | 10958 |
| 1723134600 | 6.961 | -0.01 | -0.09 | 6.953 | 7.032 | 6.9035 | 3793 |
| 1723048200 | 6.967 | 0.1 | 1.49 | 6.891 | 6.99 | 6.874 | 1472 |
| 1722961800 | 6.865 | 0.03 | 0.43 | 6.888 | 6.897 | 6.8095 | 973 |
| 1722875400 | 6.8355 | -0.1 | -1.43 | 6.804 | 6.858 | 6.7095 | 14072 |
| 1722616200 | 6.935 | -0.12 | -1.71 | 7.011 | 7.0215 | 6.8895 | 455 |
| 1722529800 | 7.056 | -0.09 | -1.26 | 7.159 | 7.1595 | 7.0435 | 14467 |
| 1722443400 | 7.146 | 0.05 | 0.75 | 7.167 | 7.1815 | 7.1365 | 3974 |
| 1722357000 | 7.093 | 0.04 | 0.58 | 7.075 | 7.1145 | 7.0605 | 27 |
| 1722270600 | 7.052 | -0.04 | -0.63 | 7.098 | 7.132 | 7.051 | 2072 |
| 1722011400 | 7.0965 | 0.07 | 1.02 | 7.0965 | 7.0965 | 7.0965 | 866 |
| 1721925000 | 7.0245 | -0.02 | -0.35 | 6.984 | 7.032 | 6.9415 | 1023 |
| 1721838600 | 7.049 | -0.05 | -0.72 | 7.061 | 7.0755 | 7.0315 | 2368 |
| 1721752200 | 7.1 | -0.01 | -0.09 | 7.116 | 7.1535 | 7.0815 | 8842 |
| 1721665800 | 7.1065 | 0.07 | 1.05 | 7.088 | 7.1315 | 7.0875 | 5523 |
| 1721406600 | 7.033 | -0.03 | -0.48 | 7.058 | 7.064 | 7.0235 | 615 |
| 1721320200 | 7.067 | -0.03 | -0.47 | 7.142 | 7.169 | 7.067 | 20341 |
| 1721233800 | 7.1005 | -0.04 | -0.51 | 7.091 | 7.1105 | 7.056 | 629 |
| 1721147400 | 7.137 | -0.03 | -0.35 | 7.134 | 7.1455 | 7.1115 | 875 |
| 1721061000 | 7.162 | -0.07 | -0.95 | 7.202 | 7.229 | 7.1585 | 669 |
| 1720801800 | 7.2305 | 0.06 | 0.79 | 7.183 | 7.2335 | 7.168 | 4520 |
| 1720715400 | 7.1735 | 0.03 | 0.43 | 7.1735 | 7.1735 | 7.1735 | 9 |
| 1720629000 | 7.1425 | 0.05 | 0.70 | 7.107 | 7.146 | 7.102 | 2168 |
| 1720542600 | 7.0925 | -0.06 | -0.90 | 7.0925 | 7.0925 | 7.0925 | 31 |
| 1720456200 | 7.157 | -0 | -0.06 | 7.188 | 7.211 | 7.1485 | 6803 |
| 1720197000 | 7.161 | -0.03 | -0.38 | 7.218 | 7.294 | 7.138 | 1733 |
| 1720110600 | 7.188 | 0.05 | 0.67 | 7.155 | 7.199 | 7.155 | 30616 |
| 1720024200 | 7.1405 | 0.04 | 0.61 | 7.132 | 7.166 | 7.127 | 11433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
