Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.9605 | 0.07 | 0.97 | 6.9605 | 6.9605 | 6.9605 | 872 |
| 1732210200 | 6.8935 | 0.04 | 0.51 | 6.875 | 6.8995 | 6.8725 | 1517 |
| 1732123800 | 6.8585 | -0.03 | -0.38 | 6.907 | 6.914 | 6.8425 | 100506 |
| 1732037400 | 6.885 | -0.03 | -0.38 | 6.85 | 6.8855 | 6.8245 | 62437 |
| 1731951000 | 6.911 | 0.01 | 0.09 | 6.911 | 6.911 | 6.911 | 1889 |
| 1731691800 | 6.905 | -0.04 | -0.55 | 6.936 | 6.936 | 6.891 | 271 |
| 1731605400 | 6.943 | 0.08 | 1.14 | 6.888 | 6.9465 | 6.875 | 7576 |
| 1731519000 | 6.865 | -0.01 | -0.20 | 6.876 | 6.898 | 6.8305 | 8229 |
| 1731432600 | 6.879 | -0.1 | -1.37 | 6.879 | 6.879 | 6.879 | 560 |
| 1731346200 | 6.9745 | 0.06 | 0.88 | 6.967 | 6.997 | 6.96 | 3491 |
| 1731087000 | 6.9135 | -0.05 | -0.73 | 6.9135 | 6.9135 | 6.9135 | 658 |
| 1731000600 | 6.964 | 0.03 | 0.39 | 6.964 | 6.964 | 6.964 | 685 |
| 1730914200 | 6.937 | -0.09 | -1.30 | 7.085 | 7.094 | 6.927 | 2828 |
| 1730827800 | 7.0285 | -0.02 | -0.24 | 7.057 | 7.057 | 6.995 | 3222 |
| 1730741400 | 7.0455 | 0 | 0.06 | 7.078 | 7.083 | 7.044 | 9936 |
| 1730482200 | 7.041 | 0.03 | 0.38 | 7.029 | 7.0655 | 6.9575 | 2915 |
| 1730395800 | 7.014 | -0.02 | -0.24 | 7.004 | 7.014 | 6.9975 | 9232 |
| 1730309400 | 7.031 | -0.06 | -0.78 | 7.07 | 7.074 | 7.0065 | 596 |
| 1730223000 | 7.086 | -0.06 | -0.85 | 7.177 | 7.177 | 7.084 | 7309 |
| 1730136600 | 7.147 | 0.04 | 0.51 | 7.147 | 7.152 | 7.092 | 21600 |
| 1729873800 | 7.1105 | 0.01 | 0.08 | 7.115 | 7.132 | 7.099 | 6626 |
| 1729787400 | 7.105 | -0.01 | -0.08 | 7.119 | 7.122 | 7.105 | 980 |
| 1729701000 | 7.111 | -0.02 | -0.32 | 7.117 | 7.135 | 7.08 | 108150 |
| 1729614600 | 7.1335 | -0.01 | -0.20 | 7.144 | 7.1465 | 7.09 | 112578 |
| 1729528200 | 7.1475 | -0.05 | -0.65 | 7.159 | 7.18 | 7.144 | 53 |
| 1729269000 | 7.194 | 0.02 | 0.30 | 7.15 | 7.194 | 7.136 | 988 |
| 1729182600 | 7.1725 | 0.02 | 0.33 | 7.1725 | 7.1725 | 7.1725 | 107 |
| 1729096200 | 7.149 | 0 | 0.02 | 7.144 | 7.1595 | 7.127 | 15995 |
| 1729009800 | 7.1475 | -0.08 | -1.04 | 7.201 | 7.203 | 7.1385 | 53214 |
| 1728923400 | 7.2225 | 0.03 | 0.45 | 7.188 | 7.2315 | 7.1785 | 400 |
| 1728664200 | 7.19 | 0.04 | 0.52 | 7.19 | 7.191 | 7.1795 | 337 |
| 1728577800 | 7.153 | -0.01 | -0.08 | 7.165 | 7.171 | 7.076 | 1410 |
| 1728491400 | 7.159 | 0.04 | 0.55 | 7.13 | 7.1635 | 7.1135 | 21312 |
| 1728405000 | 7.12 | -0.04 | -0.55 | 7.142 | 7.142 | 7.0965 | 1044 |
| 1728318600 | 7.1595 | 0.04 | 0.53 | 7.1595 | 7.1595 | 7.1595 | 549 |
| 1728059400 | 7.122 | -0 | -0.03 | 7.122 | 7.122 | 7.122 | 8483 |
| 1727973000 | 7.124 | -0 | -0.01 | 7.131 | 7.1335 | 7.1135 | 2191 |
| 1727886600 | 7.1245 | 0 | 0.01 | 7.1245 | 7.1245 | 7.1245 | 2427 |
| 1727800200 | 7.124 | -0.03 | -0.35 | 7.193 | 7.193 | 7.0955 | 16700 |
| 1727713800 | 7.149 | -0.09 | -1.20 | 7.157 | 7.1575 | 7.146 | 6425 |
| 1727454600 | 7.236 | 0.04 | 0.54 | 7.211 | 7.2425 | 7.211 | 142992 |
| 1727368200 | 7.197 | 0.07 | 0.95 | 7.203 | 7.221 | 7.179 | 18851 |
| 1727281800 | 7.1295 | 0.01 | 0.19 | 7.134 | 7.1585 | 7.1165 | 2406 |
| 1727195400 | 7.116 | 0.05 | 0.64 | 7.119 | 7.1215 | 7.0835 | 30382 |
| 1727109000 | 7.0705 | -0.02 | -0.30 | 7.102 | 7.102 | 7.0625 | 7051 |
| 1726849800 | 7.092 | -0.11 | -1.47 | 7.092 | 7.092 | 7.092 | 15939 |
| 1726763400 | 7.1975 | 0.08 | 1.09 | 7.205 | 7.225 | 7.182 | 9716 |
| 1726677000 | 7.12 | -0.06 | -0.79 | 7.134 | 7.1415 | 7.103 | 120994 |
| 1726590600 | 7.177 | 0.05 | 0.74 | 7.167 | 7.1895 | 7.156 | 6 |
| 1726504200 | 7.124 | -0.03 | -0.39 | 7.124 | 7.124 | 7.124 | 2400 |
| 1726245000 | 7.152 | 0.05 | 0.75 | 7.124 | 7.1625 | 7.109 | 1200 |
| 1726158600 | 7.099 | 0.04 | 0.59 | 7.136 | 7.1375 | 7.0775 | 12194 |
| 1726072200 | 7.0575 | 0.02 | 0.30 | 7.055 | 7.0845 | 7.028 | 6910 |
| 1725985800 | 7.0365 | -0.04 | -0.52 | 7.057 | 7.0895 | 7.0185 | 2665 |
| 1725899400 | 7.0735 | 0.06 | 0.88 | 7.063 | 7.0865 | 7.0485 | 2490 |
| 1725640200 | 7.012 | -0.07 | -0.95 | 7.012 | 7.012 | 7.012 | 854 |
| 1725553800 | 7.0795 | -0.04 | -0.61 | 7.106 | 7.1355 | 7.0785 | 1449 |
| 1725467400 | 7.123 | -0.07 | -1.03 | 7.121 | 7.1345 | 7.089 | 100149 |
| 1725381000 | 7.197 | -0.06 | -0.83 | 7.197 | 7.197 | 7.197 | 1535 |
| 1725294600 | 7.257 | -0 | -0.03 | 7.262 | 7.262 | 7.221 | 20033 |
| 1725035400 | 7.259 | 0.01 | 0.17 | 7.27 | 7.281 | 7.258 | 5078 |
| 1724949000 | 7.247 | 0.05 | 0.65 | 7.206 | 7.2585 | 7.1915 | 3363 |
| 1724862600 | 7.2005 | 0.01 | 0.18 | 7.2005 | 7.2005 | 7.2005 | 92 |
| 1724776200 | 7.1875 | -0.01 | -0.16 | 7.19 | 7.212 | 7.167 | 3164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
