ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,627.11
-0.13%
US Tech 100
19,044.00
-0.81%
Dow Jones
41,273.59
0.24%
Brent Oil
80.14
2.25%
Bitcoin
63,746.38
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Eu Esg G-a (SAEU) Quote

Ish Eu Esg G-a

Ish Eu Esg G-a (SAEU)

LSE
7.199
0.014
(0.19%)
Closed August 26 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.199
Bid
7.198
Ask
7.207
Volume
1,929
7.183 Day's Range 7.2125
0.00 52 Week Range 0.00
Previous Close
7.185
Open
7.196
Last Trade
274
@
7.199
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 13,880
VWAP
7.1955

SAEU Latest News

More News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 23 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV GBP 7.181588 NUMBER OF SHARES IN...

August 23 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 22 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV GBP 7.184205 NUMBER OF SHARES IN...

August 22 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 21 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV GBP 7.170693 NUMBER OF SHARES IN...

August 21 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 20 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV GBP 7.193029 NUMBER OF SHARES IN...

August 20 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 19 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV GBP 7.152423 NUMBER OF SHARES IN...

August 19 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 16 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV GBP 7.150149 NUMBER OF SHARES IN...

August 16 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 15 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 7.088494 NUMBER OF SHARES IN...

August 15 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 14 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 7.016263 NUMBER OF SHARES IN...

August 14 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 13 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 6.979667 NUMBER OF SHARES IN...

August 13 2024
RNS Regulatory News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 12 August 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 6.993786 NUMBER OF SHARES IN...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.3201
(154.84%)
34.79M
PWMPrestige Wealth Inc
$ 1.32
(75.07%)
47.29M
ASSTAsset Entities Inc
$ 1.76
(62.96%)
90.42M
MULNMullen Automotive Inc
$ 0.51448
(53.35%)
258.42M
INVZWInnoviz Technologies Ltd
$ 0.17
(51.52%)
430
ALARAlarum Technologies Ltd
$ 14.99
(-30.60%)
1.51M
GHSIGuardion Health Sciences Inc
$ 12.705
(-29.42%)
715.15k
PDDPDD Holdings Inc
$ 99.94
(-28.55%)
78.43M
NBSTWNewbury Street Acquisition Corporation
$ 0.0797
(-19.33%)
3
PTWOPono Capital Two Inc
$ 10.495
(-19.27%)
9.81k
MULNMullen Automotive Inc
$ 0.5129
(52.88%)
258.43M
NVDANVIDIA Corporation
$ 127.13
(-1.73%)
201.32M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.376
(10.59%)
93.39M
ASSTAsset Entities Inc
$ 1.76
(62.96%)
90.42M
SQQQProShares UltraPro Short QQQ
$ 8.1901
(2.63%)
84.62M

Discussion

View Full Feed
SonicKraken81 SonicKraken81 2 minutes ago
you're bawling like a crybaby.
NWBO
hardlesson hardlesson 2 minutes ago
I don't mind, I have shares here, and I'm cautiously optimistic. My commentary is my opinion, and I'm aware that I could be wrong, and will eat crow if I am. The otc is not for the faint of heart that's for sure. I also expanded on it a little if helpful. Good fortune.
HIRU
RIGATONI RIGATONI 2 minutes ago
With 6 Million volume today, certainly encouraging. I am guessing..

Like most company it would not be prudent to post updates until after Labor Day for the bigger audience.

We are normally slow this time of the year and once again, that's held true.

Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
HIRU moving nicely now...
HIRU
stockplayer-11 stockplayer-11 2 minutes ago
Only a matter of time now before the 01 breakout!
ZHUD
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU moving nicely now...
HIRU
palaypu0406 palaypu0406 3 minutes ago
All those investors and employees are here and they know what I am doing and they also what some mean idiots like you are ---
ITUP
Helter Skelter Helter Skelter 3 minutes ago
Pumpers on obscure ihub have no effect on a stock trading 135 million dollars 3 hours into the day. What's wrong with some of you people? Lol...

My trading is going GREAT 😺 and you can see them for a fee, lol...in & out, float like a butterfly
MULN
ProfitChaser ProfitChaser 3 minutes ago
Agreed. At 52wk high of .0092. I added a good bit at .004 awhile back.
BullNBear52 BullNBear52 3 minutes ago
Trane was a better buy.
https://finance.yahoo.com/quote/TT/
JusDePomme JusDePomme 3 minutes ago
Not too good man! When I buy stock goes down! When I sold it goes up! No luck like u!
NBRI
BigBadWolf BigBadWolf 3 minutes ago
:-D https://investorshub.advfn.com/boards/replies.aspx?msg=163310426 :-D
TSOI
kabunushi kabunushi 3 minutes ago
That was funny!
NWBO
Step-by-Step Step-by-Step 3 minutes ago
BMXC...............the forgotten ticker not overly impressive at this moment. Any thoughts?
BMXC
1plus1 1plus1 3 minutes ago
003'S HITTTTTSSSS !!!
HIRU
Blueheel1 Blueheel1 4 minutes ago
well, it comes down to sizing. these pre-revenue biotechs are small relative to my other holdings, so i've sized them correctly. But in terms of missing the point - just so that i'm clear, you're saying that RNXT will tank before their 60% readout in 4 months?

Tell you what. Let's
NVDA RNXT
1plus1 1plus1 4 minutes ago
003'S HITTTTTSSSS !!!
HIRU
underpar71 underpar71 4 minutes ago
I was hoping someone was frontrunning news on the MTD or MAA. We will see volume and uptick before news IMO.
NWBO
Mr. C Mr. C 4 minutes ago
Ouch
TGLO
Lone Clone Lone Clone 4 minutes ago
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

https://ca.finance.yahoo.com/news/north-bay-resources-announces-gold-135500421.html

North Bay Resources Inc.
Mon, August 26, 2024 at 6:55 a.m. PDT·3 min read
NBRI
Mr. C Mr. C 4 minutes ago
Ouch
TGLO
budfoxfun budfoxfun 4 minutes ago
Hearing news soon!
IVDN
Mr. C Mr. C 4 minutes ago
Ouch
TGLO
DesertDrifter DesertDrifter 4 minutes ago
The Ancient Orange is such a chicken... Explains why rooster is so in love with him.
peafunke peafunke 4 minutes ago
They need to do more than just getting current / pink. They’ve played this over the last 9 months already. But hey. It is a step in a direction…
TPTW

Your Recent History

LSE
SAEU
Ish Eu Esg G-a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved