ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,964.80
0.36%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.175
-0.28%
Bitcoin
57,593.61
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science Group Plc (SAG) Quote

Science Group Plc

Science Group Plc (SAG)

Sterling Metals Corp
418.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
418.00
Bid
416.00
Ask
420.00
Volume
649
418.00 Day's Range 418.00
368.00 52 Week Range 469.00
Market Cap
190.019M
Previous Close
418.00
Open
418.00
Last Trade
649
@
417
(O)
Last Trade Time
04:26:26
Financial Volume
-
VWAP
-
Average Volume (3m)
23,766
Shares Outstanding
45,458,972
Dividend Yield
1.91%
PE Ratio
18.00
Earnings Per Share (EPS)
0.23
Revenue
98.82M
Net Profit
10.56M

About Science Group Plc

Sector
Business Consulting Svcs,nec
Industry
Technology Diversified
Website
www.sciencegroup.com
Headquarters
Cambridge, Gbr
Founded
1986
Science Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker SAG. The last closing price for Science was 418p. Over the last year, Science shares have traded in a share price range of 368.00p to 469.00p.

Science currently has 45,458,972 shares outstanding. The market capitalization of Science is £190.02 million. Science has a price to earnings ratio (PE ratio) of 18.00.

SAG Latest News

More News

Science Group PLC Total Voting Rights

Science Group PLC 01 July 2024     1 July 2024   Science Group plc (the "Company" or "Science Group")   Total voting rights   The Company's total issued share capital (excluding treasury...

July 01 2024
RNS Regulatory News

Science Group backs outlook with half-year operating profit seen ahead

Science Group PLC on Tuesday forecast higher first half adjusted operating profit after a resilient performance in th ...

June 18 2024
Alliance News

Science Group PLC Result of AGM

Science Group PLC 18 June 2024     18 June 2024   Science Group plc (the "Company")   Result of Annual General Meeting   Science Group plc (AIM:SAG) reports that, at the Annual General Meeting...

June 18 2024
RNS Regulatory News

Science Group PLC AGM Trading Update

Science Group PLC 18 June 2024         18 June 2024   AGM Trading Update   Science Group plc provides the following trading update ahead of its Annual General Meeting to be held today.   In...

June 18 2024
RNS Regulatory News

Science Group PLC Total Voting Rights

Science Group PLC 03 June 2024     3 June 2024   Science Group plc (the "Company" or "Science Group")   Total voting rights   The Company's total issued share capital (excluding treasury...

June 03 2024
RNS Regulatory News

Science Group PLC Treasury shares issued & PDMR dealing

Science Group PLC 22 May 2024     22 May 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued & PDMR dealing   Science Group plc (AIM:SAG) announces that...

May 22 2024
RNS Regulatory News

Science Group PLC Notice of Annual General Meeting

Science Group PLC 21 May 2024     21 May 2024   Science Group plc (the "Company")   Notice of Annual General Meeting     Science Group plc (AIM: SAG) announces that its Annual General Meeting...

May 21 2024
RNS Regulatory News

Science Group PLC Issue of share options & PDMR dealing

Science Group PLC 02 May 2024     2 May 2024   Science Group plc (the "Company" or "Science Group")   Issue of share options and PDMR dealing   Science Group plc (AIM:SAG) announces that on 2...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-6.0674157303444544541829527421.17446641DE
4-27-6.0674157303444545041817141431.45653455DE
1281.951219512241046941023766446.80063617DE
26266.6326530612239246937327821417.1969772DE
52-2-0.4761904761942046936836523410.62524161DE
156133.2098765432140549035035677416.91327512DE
260219110.05025125619949016534088356.5579854DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.03M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.86
(50.00%)
783.87k
SVMHSRIVARU Holding Ltd
$ 0.225
(18.42%)
1.39M
NUWENewellis Inc
$ 4.69
(17.84%)
4.44k
BTCSBTCS Inc
$ 1.63
(16.43%)
73
INDVIndivior PLC
$ 8.95
(-41.66%)
23.54k
SHPWShapeways Holdings Inc
$ 0.3703
(-24.06%)
123.73k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2349
(-18.78%)
1.22M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6015
(-15.57%)
28.05k
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.03M
MYNZMainz BioMed NV
$ 0.5505
(15.41%)
4.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.2731
(1.15%)
3.13M
SVMHSRIVARU Holding Ltd
$ 0.225
(18.42%)
1.39M
GNLNGreenlane Holdings Inc
$ 0.2349
(-18.78%)
1.22M

Discussion

View Full Feed
jay14 jay14 4 minutes ago
That's a 30 year question which
seems like it will never be answered....lol
TMMI
edminnema edminnema 5 minutes ago
Yup, was rectified, phew, was starting to thing another 12 years
GOGR
knrorrel knrorrel 6 minutes ago
great
RSPI
knrorrel knrorrel 6 minutes ago
awesome
RSPI
Dyno89 Dyno89 12 minutes ago
Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.
RSPI
mackwheaton mackwheaton 12 minutes ago
Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n
POET
tw0122 tw0122 15 minutes ago
$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume
ZPTA
Dyno89 Dyno89 16 minutes ago
I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.
RSPI
tw0122 tw0122 19 minutes ago
$15 ZAPP pump over cash in casino chips time
ZAPP
my2sense$ my2sense$ 20 minutes ago
Lets have a conference call. I would like to see a positive response to this. If interested, just say "yes"
SSOF
my2sense$ my2sense$ 22 minutes ago
WarMachine, you're a moron and have absolutely no idea what you are talking about ever!!!!
SSOF
lovethatgreen lovethatgreen 22 minutes ago
How many rabbits did they go through during 2.5 years.

I think they surpass the threshold of them needing to accept " less than non clinical data" jmo
RDGL
Tom turtles Tom turtles 22 minutes ago
Just put in a market order and it will immediately sell at .000001. What you been smoking ?
RNVA
dennisdave dennisdave 22 minutes ago
Not good, not good at all !!!
I take it you are not a SpongeBob SquarePants fan?
NWBO
sab63090 sab63090 23 minutes ago
Up early today, but will be gone today & Thursday for yet another "medical intervention"

Damn it, I'm old and I expect to be forgotten in 100 years or sooner.
AVXL
tw0122 tw0122 23 minutes ago
ZAPP $15.08 + 63%. Look as high as $26- $28 zone if pump continues. But first $16.80 $18 $19.80 $22
ZAPP
my2sense$ my2sense$ 23 minutes ago
Thoughts on a conference call for Shareholders. Would you all dial in and attend?
SSOF
my2sense$ my2sense$ 25 minutes ago
Thoughts on a Conference Call for Shareholders? If invite is provided would Shareholders engage and dial in?
SPOM
Horseb4CarT Horseb4CarT 26 minutes ago
Arrrfff Arrrfff

LP is our Mommy Warbucks!!!
NWBO
tw0122 tw0122 27 minutes ago
ZAPP $14 + 51%
ZAPP
tw0122 tw0122 28 minutes ago
ZAPP $13.22 + 40% next up $15
ZAPP
ShadowWatcher98 ShadowWatcher98 28 minutes ago
somebody knows something
CYBN
my2sense$ my2sense$ 29 minutes ago
Anyone have an actual contact phone number to the company or its Officers? I have the ability to return shares to Treasury.
WHSI
doc063 doc063 33 minutes ago
A big pay day is coming, and it's going to be "Huge!"
RNVA
AlwaysOptimistic AlwaysOptimistic 38 minutes ago
Here is my list of preferred financiers to help the co raise money for drilling and engineering work in order of preference:

1.) a grant or loan from EXIM (no dilution)
2.) a grant or loan from DOE or DOD (no dilution)
3.) a personal loan from MS or one of the BOD's (no
NB

Your Recent History

LSE
SAG
Science
BIT
S29282
Societe Generale Effekten
BIT
I07027
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved