ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saga Plc

Saga Plc (SAGA)

126.20
-2.60
( -2.02% )
Updated: 06:14:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.2-6.10119047619134.4137.6124.8171854129.45141143DE
414.212.6785714286112138.6112314198125.0362603DE
121513.4892086331111.2138.6106.4269246123.64976574DE
261816.6358595194108.215197300744120.18088122DE
523.22.6016260162612315196.6333958117.7608965DE
156-189-59.961928934315.231771.1422834138.99654454DE
260-547.9-81.2787420264674.1681.971.11493920248.27459905DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200128.800.00130132128.8137677
1739467800128.82.82.22125.4129.19999125151310
1739381400126-3.8-2.93131131125.6178237
1739295000129.8-3.2-2.41134134129.6183687
1739208600133-4.2-3.06134.4137.6133208361
1738949400137.199991.41.03136.6138.6134.4364869
1738863000135.84.43.35134.4137.8131.4787986
1738776600131.44.83.79128133127.6497926
1738690200126.62.21.77124.4127.2123.6138645
1738603800124.40.40.32122126.2118325163
173834460012421.64123.4126122830182
17382582001227.86.83116.2125.6116798516
1738171800114.2-0.8-0.70115117.8112.8303439
1738085400115-1-0.86115.8117.8114.2132646
173799900011610.87115.2117.2113.8186829
1737739800115-0.6-0.52113.8118.8112415679
1737653400115.60.20.17114.2117114.2104989
1737567000115.400.00115117.8114.2158708
1737480600115.4-0.2-0.17115115.4114.2152630
1737394200115.61.61.40112116112226479
1737135000114-0.8-0.70115115.2113149949
1737048600114.80.60.53116.2116.2112.865940
1736962200114.22.62.33112.6117.8112.6285526
1736875800111.6-5.2-4.45115.8115.8110322761
1736789400116.810.86113.2116.8111.8151008
1736530200115.8-3.2-2.69120120114.4210014
17364438001192.62.23114.6120114.6183929
1736357400116.4-1.6-1.36121.6121.6112.6331382
1736271000118-4-3.28121122.2118172059
1736184600122-3.4-2.71121.6125.8121.6126527
1735925400125.4-1-0.79126.6128123.8116297
1735839000126.45.84.81124.8127.2122173387
1735666200120.61.41.17119.8125.4119.837294
1735579800119.2-1.8-1.49122.4124.4119.2106713
1735320600121-2.4-1.94123.6124121105766
1735061400123.43.63.01124.4126.4121.876196
1734975000119.8-4.4-3.54124.2126.8119.8145484
1734715800124.22.21.80122124.4121.6151544
1734629400122-3.4-2.71124.6124.612173940
1734543000125.4-0.6-0.48127.4127.4123.8158973
1734456600126-7-5.26131.6131.6125.4372880
17343702001339.47.61129.4136.6129.41813447
1734111000123.61.41.15120124.812097392
1734024600122.2-3.8-3.02125127.6121.4178982
17339382001261.41.12125126.4125127923
1733851800124.66.85.77118127.6117388026
1733765400117.81.81.55116.8118.4115.2201840
1733506200116-7.2-5.84120.6121.8115.2312710
1733419800123.2-2-1.60124.8124.8119.8172418
1733333400125.2-3.8-2.95128129.8122.6509552
17332470001298.26.79119.6129119.6612851
1733160600120.876.15111.2120.8111.2337059
1732901400113.832.71110.8113.8110.2193950
1732815000110.81.61.47110.8111109.494184
1732728600109.20.60.55109110106.4203221
1732642200108.6-3.2-2.86111.6112107.8158010
1732555800111.82.42.19111.2112.6110.2143948
1732296600109.4-0.6-0.55113.4113.4109.4105433
173221020011000.00112112110101093
1732123800110-1-0.90114114109.4238447
17320374001110.20.18112.4112.4110150047
1731951000110.80.80.73110.4110.8110128480
Saga
SAGA

SAGA Financials

Financials