Etfs Sagr Historical Data - SAGR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Sagr (SAGR)
Etfs Sagr (SAGR) Historical

Etfs Sagr (SAGR)

65.29

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	65.29	0	0.00	65.29	65.29	65.29	0
1721233800	65.29	0	0.00	65.29	65.29	65.29	0
1721147400	65.29	0	0.00	65.29	65.29	65.29	0
1721061000	65.29	0	0.00	65.29	65.29	65.29	0
1720801800	65.29	0	0.00	65.29	65.29	65.29	0
1720715400	65.29	0	0.00	65.29	65.29	65.29	0
1720629000	65.29	0	0.00	65.29	65.29	65.29	0
1720542600	65.29	0	0.00	65.29	65.29	65.29	0
1720456200	65.29	0	0.00	65.29	65.29	65.29	0
1720197000	65.29	0	0.00	65.29	65.29	65.29	0
1720110600	65.29	0	0.00	65.29	65.29	65.29	0
1720024200	65.29	0	0.00	65.29	65.29	65.29	0
1719937800	65.29	0	0.00	65.29	65.29	65.29	0
1719851400	65.29	0	0.00	65.29	65.29	65.29	0
1719592200	65.29	0	0.00	65.29	65.29	65.29	0
1719505800	65.29	0	0.00	65.29	65.29	65.29	0
1719419400	65.29	0	0.00	65.29	65.29	65.29	0
1719333000	65.29	0	0.00	65.29	65.29	65.29	0
1719246600	65.29	0	0.00	65.29	65.29	65.29	0
1718987400	65.29	0	0.00	65.29	65.29	65.29	0
1718901000	65.29	0	0.00	65.29	65.29	65.29	0
1718814600	65.29	0	0.00	65.29	65.29	65.29	0
1718728200	65.29	0	0.00	65.29	65.29	65.29	0
1718641800	65.29	0	0.00	65.29	65.29	65.29	0
1718382600	65.29	0	0.00	65.29	65.29	65.29	0
1718296200	65.29	0	0.00	65.29	65.29	65.29	0
1718209800	65.29	0	0.00	65.29	65.29	65.29	0
1718123400	65.29	0	0.00	65.29	65.29	65.29	0
1718037000	65.29	0	0.00	65.29	65.29	65.29	0
1717777800	65.29	0	0.00	65.29	65.29	65.29	0
1717691400	65.29	0	0.00	65.29	65.29	65.29	0
1717605000	65.29	0	0.00	65.29	65.29	65.29	0
1717518600	65.29	0	0.00	65.29	65.29	65.29	0
1717432200	65.29	0	0.00	65.29	65.29	65.29	0
1717173000	65.29	0	0.00	65.29	65.29	65.29	0
1717086600	65.29	0	0.00	65.29	65.29	65.29	0
1717000200	65.29	0	0.00	65.29	65.29	65.29	0
1716913800	65.29	0	0.00	65.29	65.29	65.29	0
1716568200	65.29	0	0.00	65.29	65.29	65.29	0
1716481800	65.29	0	0.00	65.29	65.29	65.29	0
1716395400	65.29	0	0.00	65.29	65.29	65.29	0
1716309000	65.29	0	0.00	65.29	65.29	65.29	0
1716222600	65.29	0	0.00	65.29	65.29	65.29	0
1715963400	65.29	0	0.00	65.29	65.29	65.29	0
1715877000	65.29	0	0.00	65.29	65.29	65.29	0
1715790600	65.29	0	0.00	65.29	65.29	65.29	0
1715704200	65.29	0	0.00	65.29	65.29	65.29	0
1715617800	65.29	0	0.00	65.29	65.29	65.29	0
1715358600	65.29	0	0.00	65.29	65.29	65.29	0
1715272200	65.29	0	0.00	65.29	65.29	65.29	0
1715185800	65.29	0	0.00	65.29	65.29	65.29	0
1715099400	65.29	0	0.00	65.29	65.29	65.29	0
1714753800	65.29	0	0.00	65.29	65.29	65.29	0
1714667400	65.29	0	0.00	65.29	65.29	65.29	0
1714581000	65.29	0	0.00	65.29	65.29	65.29	0
1714494600	65.29	0	0.00	65.29	65.29	65.29	0
1714408200	65.29	0	0.00	65.29	65.29	65.29	0
1714149000	65.29	0	0.00	65.29	65.29	65.29	0
1714062600	65.29	0	0.00	65.29	65.29	65.29	0
1713976200	65.29	0	0.00	65.29	65.29	65.29	0
1713889800	65.29	0	0.00	65.29	65.29	65.29	0
1713803400	65.29	0	0.00	65.29	65.29	65.29	0
1713544200	65.29	0	0.00	65.29	65.29	65.29	0

Kobe Steel (PK)

CI Global Green

Belfius Bank null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions