Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.385 | -0.02 | -0.15 | 13.385 | 13.385 | 13.385 | 0 |
| 1732815000 | 13.405 | -0.01 | -0.06 | 13.405 | 13.405 | 13.405 | 0 |
| 1732728600 | 13.413 | -0.12 | -0.91 | 13.413 | 13.413 | 13.413 | 0 |
| 1732642200 | 13.536 | 0.02 | 0.16 | 13.536 | 13.536 | 13.536 | 0 |
| 1732555800 | 13.515 | -0.05 | -0.34 | 13.515 | 13.515 | 13.515 | 0 |
| 1732296600 | 13.561 | 0.1 | 0.71 | 13.561 | 13.561 | 13.561 | 0 |
| 1732210200 | 13.465 | 0.05 | 0.38 | 13.465 | 13.465 | 13.465 | 0 |
| 1732123800 | 13.414 | 0.04 | 0.31 | 13.414 | 13.414 | 13.414 | 0 |
| 1732037400 | 13.372 | -0.02 | -0.14 | 13.372 | 13.372 | 13.372 | 0 |
| 1731951000 | 13.391 | -0.01 | -0.10 | 13.391 | 13.391 | 13.391 | 0 |
| 1731691800 | 13.405 | 0.08 | 0.57 | 13.405 | 13.405 | 13.405 | 0 |
| 1731605400 | 13.329 | 0 | 0.02 | 13.329 | 13.329 | 13.329 | 0 |
| 1731519000 | 13.327 | 0.04 | 0.29 | 13.327 | 13.327 | 13.327 | 0 |
| 1731432600 | 13.289 | 0.13 | 1.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1731346200 | 13.157 | 0.05 | 0.38 | 13.157 | 13.157 | 13.157 | 0 |
| 1731087000 | 13.107 | 0.06 | 0.50 | 13.107 | 13.107 | 13.107 | 0 |
| 1731000600 | 13.042 | -0.08 | -0.57 | 13.042 | 13.042 | 13.042 | 0 |
| 1730914200 | 13.117 | 0.15 | 1.16 | 13.117 | 13.117 | 13.117 | 0 |
| 1730827800 | 12.966 | -0.03 | -0.26 | 12.966 | 12.966 | 12.966 | 0 |
| 1730741400 | 13 | 0.01 | 0.04 | 13 | 13 | 13 | 0 |
| 1730482200 | 12.995 | -0.08 | -0.60 | 12.995 | 12.995 | 12.995 | 0 |
| 1730395800 | 13.074 | 0.11 | 0.82 | 13.074 | 13.074 | 13.074 | 0 |
| 1730309400 | 12.968 | 0.01 | 0.05 | 12.968 | 12.968 | 12.968 | 0 |
| 1730223000 | 12.961 | -0.01 | -0.06 | 12.961 | 12.961 | 12.961 | 0 |
| 1730136600 | 12.969 | -0.01 | -0.07 | 12.969 | 12.969 | 12.969 | 0 |
| 1729873800 | 12.978 | -0.01 | -0.06 | 12.978 | 12.978 | 12.978 | 0 |
| 1729787400 | 12.986 | -0.03 | -0.22 | 12.986 | 12.986 | 12.986 | 0 |
| 1729701000 | 13.014 | 0.03 | 0.23 | 13.014 | 13.014 | 13.014 | 0 |
| 1729614600 | 12.984 | 0.02 | 0.15 | 12.984 | 12.984 | 12.984 | 0 |
| 1729528200 | 12.964 | 0.04 | 0.33 | 12.964 | 12.964 | 12.964 | 0 |
| 1729269000 | 12.921 | -0.02 | -0.16 | 12.921 | 12.921 | 12.921 | 0 |
| 1729182600 | 12.942 | 0.01 | 0.09 | 12.942 | 12.942 | 12.942 | 0 |
| 1729096200 | 12.931 | 0.08 | 0.60 | 12.931 | 12.931 | 12.931 | 0 |
| 1729009800 | 12.854 | -0.04 | -0.28 | 12.854 | 12.854 | 12.854 | 0 |
| 1728923400 | 12.89 | 0.05 | 0.37 | 12.89 | 12.89 | 12.89 | 0 |
| 1728664200 | 12.843 | -0.02 | -0.13 | 12.843 | 12.843 | 12.843 | 0 |
| 1728577800 | 12.86 | 0.03 | 0.25 | 12.86 | 12.86 | 12.86 | 0 |
| 1728491400 | 12.828 | 0.03 | 0.21 | 12.828 | 12.828 | 12.828 | 0 |
| 1728405000 | 12.801 | 0 | 0.02 | 12.801 | 12.801 | 12.801 | 0 |
| 1728318600 | 12.798 | 0.02 | 0.14 | 12.798 | 12.798 | 12.798 | 0 |
| 1728059400 | 12.78 | 0.02 | 0.13 | 12.78 | 12.78 | 12.78 | 0 |
| 1727973000 | 12.763 | 0.15 | 1.17 | 12.763 | 12.763 | 12.763 | 0 |
| 1727886600 | 12.615 | 0.01 | 0.08 | 12.615 | 12.615 | 12.615 | 0 |
| 1727800200 | 12.605 | 0.12 | 0.98 | 12.605 | 12.605 | 12.605 | 0 |
| 1727713800 | 12.483 | -0.01 | -0.10 | 12.483 | 12.483 | 12.483 | 0 |
| 1727454600 | 12.495 | 0.01 | 0.11 | 12.495 | 12.495 | 12.495 | 0 |
| 1727368200 | 12.481 | -0.05 | -0.42 | 12.481 | 12.481 | 12.481 | 0 |
| 1727281800 | 12.534 | 0.03 | 0.26 | 12.534 | 12.534 | 12.534 | 0 |
| 1727195400 | 12.502 | -0.02 | -0.18 | 12.502 | 12.502 | 12.502 | 0 |
| 1727109000 | 12.524 | -0.06 | -0.48 | 12.524 | 12.524 | 12.524 | 0 |
| 1726849800 | 12.584 | -0 | -0.01 | 12.584 | 12.584 | 12.584 | 0 |
| 1726763400 | 12.585 | -0.03 | -0.25 | 12.585 | 12.585 | 12.585 | 0 |
| 1726677000 | 12.616 | -0.04 | -0.32 | 12.616 | 12.616 | 12.616 | 0 |
| 1726590600 | 12.656 | 0.05 | 0.40 | 12.656 | 12.656 | 12.656 | 0 |
| 1726504200 | 12.606 | -0.06 | -0.46 | 12.606 | 12.606 | 12.606 | 0 |
| 1726245000 | 12.664 | -0.04 | -0.28 | 12.664 | 12.664 | 12.664 | 0 |
| 1726158600 | 12.699 | 0.02 | 0.17 | 12.699 | 12.699 | 12.699 | 0 |
| 1726072200 | 12.678 | 0.01 | 0.10 | 12.678 | 12.678 | 12.678 | 0 |
| 1725985800 | 12.665 | 0.04 | 0.29 | 12.665 | 12.665 | 12.665 | 0 |
| 1725899400 | 12.628 | 0.09 | 0.69 | 12.628 | 12.628 | 12.628 | 0 |
| 1725640200 | 12.542 | -0.02 | -0.16 | 12.542 | 12.542 | 12.542 | 0 |
| 1725553800 | 12.562 | -0.03 | -0.21 | 12.614 | 12.614 | 12.524 | 120 |
| 1725467400 | 12.589 | -0.08 | -0.62 | 12.589 | 12.589 | 12.589 | 0 |
| 1725381000 | 12.668 | 0.02 | 0.13 | 12.668 | 12.668 | 12.668 | 0 |
| 1725294600 | 12.651 | 0.01 | 0.06 | 12.651 | 12.651 | 12.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
