We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 13.074 | 0.11 | 0.82 | 13.074 | 13.074 | 13.074 | 0 |
| 1730309400 | 12.968 | 0.01 | 0.05 | 12.968 | 12.968 | 12.968 | 0 |
| 1730223000 | 12.961 | -0.01 | -0.06 | 12.961 | 12.961 | 12.961 | 0 |
| 1730136600 | 12.969 | -0.01 | -0.07 | 12.969 | 12.969 | 12.969 | 0 |
| 1729873800 | 12.978 | -0.01 | -0.06 | 12.978 | 12.978 | 12.978 | 0 |
| 1729787400 | 12.986 | -0.03 | -0.22 | 12.986 | 12.986 | 12.986 | 0 |
| 1729701000 | 13.014 | 0.03 | 0.23 | 13.014 | 13.014 | 13.014 | 0 |
| 1729614600 | 12.984 | 0.02 | 0.15 | 12.984 | 12.984 | 12.984 | 0 |
| 1729528200 | 12.964 | 0.04 | 0.33 | 12.964 | 12.964 | 12.964 | 0 |
| 1729269000 | 12.921 | -0.02 | -0.16 | 12.921 | 12.921 | 12.921 | 0 |
| 1729182600 | 12.942 | 0.01 | 0.09 | 12.942 | 12.942 | 12.942 | 0 |
| 1729096200 | 12.931 | 0.08 | 0.60 | 12.931 | 12.931 | 12.931 | 0 |
| 1729009800 | 12.854 | -0.04 | -0.28 | 12.854 | 12.854 | 12.854 | 0 |
| 1728923400 | 12.89 | 0.05 | 0.37 | 12.89 | 12.89 | 12.89 | 0 |
| 1728664200 | 12.843 | -0.02 | -0.13 | 12.843 | 12.843 | 12.843 | 0 |
| 1728577800 | 12.86 | 0.03 | 0.25 | 12.86 | 12.86 | 12.86 | 0 |
| 1728491400 | 12.828 | 0.03 | 0.21 | 12.828 | 12.828 | 12.828 | 0 |
| 1728405000 | 12.801 | 0 | 0.02 | 12.801 | 12.801 | 12.801 | 0 |
| 1728318600 | 12.798 | 0.02 | 0.14 | 12.798 | 12.798 | 12.798 | 0 |
| 1728059400 | 12.78 | 0.02 | 0.13 | 12.78 | 12.78 | 12.78 | 0 |
| 1727973000 | 12.763 | 0.15 | 1.17 | 12.763 | 12.763 | 12.763 | 0 |
| 1727886600 | 12.615 | 0.01 | 0.08 | 12.615 | 12.615 | 12.615 | 0 |
| 1727800200 | 12.605 | 0.12 | 0.98 | 12.605 | 12.605 | 12.605 | 0 |
| 1727713800 | 12.483 | -0.01 | -0.10 | 12.483 | 12.483 | 12.483 | 0 |
| 1727454600 | 12.495 | 0.01 | 0.11 | 12.495 | 12.495 | 12.495 | 0 |
| 1727368200 | 12.481 | -0.05 | -0.42 | 12.481 | 12.481 | 12.481 | 0 |
| 1727281800 | 12.534 | 0.03 | 0.26 | 12.534 | 12.534 | 12.534 | 0 |
| 1727195400 | 12.502 | -0.02 | -0.18 | 12.502 | 12.502 | 12.502 | 0 |
| 1727109000 | 12.524 | -0.06 | -0.48 | 12.524 | 12.524 | 12.524 | 0 |
| 1726849800 | 12.584 | -0 | -0.01 | 12.584 | 12.584 | 12.584 | 0 |
| 1726763400 | 12.585 | -0.03 | -0.25 | 12.585 | 12.585 | 12.585 | 0 |
| 1726677000 | 12.616 | -0.04 | -0.32 | 12.616 | 12.616 | 12.616 | 0 |
| 1726590600 | 12.656 | 0.05 | 0.40 | 12.656 | 12.656 | 12.656 | 0 |
| 1726504200 | 12.606 | -0.06 | -0.46 | 12.606 | 12.606 | 12.606 | 0 |
| 1726245000 | 12.664 | -0.04 | -0.28 | 12.664 | 12.664 | 12.664 | 0 |
| 1726158600 | 12.699 | 0.02 | 0.17 | 12.699 | 12.699 | 12.699 | 0 |
| 1726072200 | 12.678 | 0.01 | 0.10 | 12.678 | 12.678 | 12.678 | 0 |
| 1725985800 | 12.665 | 0.04 | 0.29 | 12.665 | 12.665 | 12.665 | 0 |
| 1725899400 | 12.628 | 0.09 | 0.69 | 12.628 | 12.628 | 12.628 | 0 |
| 1725640200 | 12.542 | -0.02 | -0.16 | 12.542 | 12.542 | 12.542 | 0 |
| 1725553800 | 12.562 | -0.03 | -0.21 | 12.614 | 12.614 | 12.524 | 120 |
| 1725467400 | 12.589 | -0.08 | -0.62 | 12.589 | 12.589 | 12.589 | 0 |
| 1725381000 | 12.668 | 0.02 | 0.13 | 12.668 | 12.668 | 12.668 | 0 |
| 1725294600 | 12.651 | 0.01 | 0.06 | 12.651 | 12.651 | 12.651 | 0 |
| 1725035400 | 12.643 | 0.03 | 0.20 | 12.643 | 12.643 | 12.643 | 0 |
| 1724949000 | 12.618 | 0.05 | 0.41 | 12.618 | 12.618 | 12.618 | 0 |
| 1724862600 | 12.566 | 0.04 | 0.30 | 12.566 | 12.566 | 12.566 | 0 |
| 1724776200 | 12.528 | -0.02 | -0.14 | 12.528 | 12.528 | 12.528 | 0 |
| 1724430600 | 12.546 | -0.12 | -0.94 | 12.546 | 12.546 | 12.546 | 0 |
| 1724344200 | 12.665 | -0.02 | -0.14 | 12.665 | 12.665 | 12.665 | 0 |
| 1724257800 | 12.683 | -0.06 | -0.43 | 12.683 | 12.683 | 12.683 | 0 |
| 1724171400 | 12.738 | -0.03 | -0.25 | 12.738 | 12.738 | 12.738 | 0 |
| 1724085000 | 12.77 | -0.05 | -0.40 | 12.77 | 12.77 | 12.77 | 0 |
| 1723825800 | 12.821 | -0.01 | -0.09 | 12.821 | 12.821 | 12.821 | 0 |
| 1723739400 | 12.833 | 0.03 | 0.25 | 12.833 | 12.833 | 12.833 | 0 |
| 1723653000 | 12.801 | 0.01 | 0.05 | 12.801 | 12.801 | 12.801 | 0 |
| 1723566600 | 12.795 | 0 | 0.03 | 12.795 | 12.795 | 12.795 | 0 |
| 1723480200 | 12.791 | 0.03 | 0.26 | 12.791 | 12.791 | 12.791 | 0 |
| 1723221000 | 12.758 | -0.02 | -0.16 | 12.758 | 12.758 | 12.758 | 0 |
| 1723134600 | 12.779 | -0.01 | -0.11 | 12.779 | 12.779 | 12.779 | 0 |
| 1723048200 | 12.793 | 0.06 | 0.51 | 12.793 | 12.793 | 12.793 | 0 |
| 1722961800 | 12.728 | 0.06 | 0.45 | 12.728 | 12.728 | 12.728 | 0 |
| 1722875400 | 12.671 | -0.2 | -1.58 | 12.671 | 12.671 | 12.671 | 0 |
| 1722616200 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1722529800 | 12.874 | 0.06 | 0.48 | 12.874 | 12.874 | 12.874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
