Gx Spx Athedge More Historical Data - SAHP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Athedge (SAHP)
Gx Spx Athedge (SAHP) Historical

SAHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.717	0.03	0.24%	12.717	12.717	12.717	0
Jul 18 2024	12.687	0.01	0.09%	12.687	12.687	12.687	0
Jul 17 2024	12.675	-0.07	-0.56%	12.675	12.675	12.675	0
Jul 16 2024	12.747	0.02	0.18%	12.747	12.747	12.747	0
Jul 15 2024	12.724	0.03	0.23%	12.724	12.724	12.724	0
Jul 12 2024	12.695	-0.05	-0.37%	12.695	12.695	12.695	0
Jul 11 2024	12.742	-0.09	-0.71%	12.742	12.742	12.742	0
Jul 10 2024	12.833	-0.05	-0.40%	12.833	12.833	12.833	0
Jul 09 2024	12.884	0.05	0.39%	12.884	12.884	12.884	0
Jul 08 2024	12.834	-0.01	-0.09%	12.834	12.834	12.834	0
Jul 05 2024	12.846	-0.01	-0.09%	12.846	12.846	12.846	0
Jul 04 2024	12.858	0.01	0.05%	12.858	12.858	12.858	0
Jul 03 2024	12.851	-0.07	-0.51%	12.851	12.851	12.851	0
Jul 02 2024	12.917	-0.02	-0.12%	12.917	12.917	12.917	0
Jul 01 2024	12.933	-0.02	-0.16%	12.933	12.933	12.933	0
Jun 28 2024	12.954	0.03	0.21%	12.954	12.954	12.954	0
Jun 27 2024	12.927	-0.01	-0.05%	12.927	12.927	12.927	0
Jun 26 2024	12.933	0.05	0.42%	12.933	12.933	12.933	0
Jun 25 2024	12.879	0.01	0.05%	12.879	12.879	12.879	0
Jun 24 2024	12.872	-0.04	-0.33%	12.872	12.872	12.872	0
Jun 21 2024	12.914	0.03	0.22%	12.914	12.914	12.914	0
Jun 20 2024	12.886	0.02	0.16%	12.886	12.886	12.886	0
Jun 19 2024	12.865	0.00	0.00%	12.865	12.865	12.865	0
Jun 18 2024	12.865	0.01	0.06%	12.865	12.865	12.865	0
Jun 17 2024	12.857	0.00	0.03%	12.857	12.857	12.857	0
Jun 14 2024	12.853	0.07	0.59%	12.853	12.853	12.853	0
Jun 13 2024	12.778	0.08	0.62%	12.778	12.778	12.778	0
Jun 12 2024	12.699	-0.06	-0.49%	12.699	12.699	12.699	0
Jun 11 2024	12.762	0.00	0.00%	12.762	12.762	12.762	0
Jun 10 2024	12.762	0.00	0.00%	12.762	12.762	12.762	0
Jun 07 2024	12.762	0.06	0.49%	12.762	12.762	12.762	0
Jun 06 2024	12.70	0.00	0.01%	12.70	12.70	12.70	0
Jun 05 2024	12.699	0.06	0.47%	12.699	12.699	12.699	0
Jun 04 2024	12.639	0.01	0.10%	12.639	12.639	12.639	0
Jun 03 2024	12.627	-0.02	-0.13%	12.627	12.627	12.627	0
May 31 2024	12.643	-0.01	-0.08%	12.643	12.643	12.643	0
May 30 2024	12.653	-0.05	-0.38%	12.653	12.653	12.653	0
May 29 2024	12.701	0.04	0.34%	12.701	12.701	12.701	0
May 28 2024	12.658	-0.03	-0.22%	12.658	12.658	12.658	0
May 24 2024	12.686	-0.03	-0.20%	12.686	12.686	12.686	0
May 23 2024	12.712	0.01	0.06%	12.712	12.712	12.712	0
May 22 2024	12.705	0.00	0.01%	12.705	12.705	12.705	0
May 21 2024	12.704	-0.02	-0.17%	12.704	12.704	12.704	0
May 20 2024	12.726	0.02	0.17%	12.726	12.726	12.726	0
May 17 2024	12.704	-0.05	-0.36%	12.704	12.704	12.704	0
May 16 2024	12.75	0.02	0.16%	12.75	12.75	12.75	0
May 15 2024	12.73	-0.03	-0.20%	12.73	12.73	12.73	0
May 14 2024	12.756	-0.03	-0.23%	12.756	12.756	12.756	0
May 13 2024	12.786	-0.03	-0.27%	12.786	12.786	12.786	0
May 10 2024	12.82	0.01	0.09%	12.82	12.82	12.82	0
May 09 2024	12.808	0.01	0.05%	12.808	12.808	12.808	0
May 08 2024	12.802	0.05	0.39%	12.802	12.802	12.802	0
May 07 2024	12.752	0.08	0.63%	12.752	12.752	12.752	0
May 03 2024	12.672	0.02	0.17%	12.672	12.672	12.672	0
May 02 2024	12.65	0.01	0.10%	12.65	12.65	12.65	0
May 01 2024	12.637	-0.03	-0.21%	12.637	12.637	12.637	0
Apr 30 2024	12.664	0.01	0.05%	12.664	12.664	12.664	0
Apr 29 2024	12.658	-0.08	-0.63%	12.658	12.658	12.658	0
Apr 26 2024	12.738	0.12	0.97%	12.738	12.738	12.738	0
Apr 25 2024	12.616	-0.09	-0.72%	12.616	12.616	12.616	0
Apr 24 2024	12.708	0.00	0.02%	12.708	12.708	12.708	0
Apr 23 2024	12.705	-0.02	-0.12%	12.705	12.705	12.705	0
Apr 22 2024	12.72	0.07	0.53%	12.72	12.72	12.72	0

Iq Mackay Securitzed Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions