We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.26315789474 | 95 | 105 | 95 | 21551 | 101.13129541 | DE |
| 4 | 17.5 | 21.2121212121 | 82.5 | 105 | 82.5 | 24525 | 93.1430379 | DE |
| 12 | 13.5 | 15.6069364162 | 86.5 | 105 | 82.5 | 14597 | 92.04860595 | DE |
| 26 | 41.5 | 70.9401709402 | 58.5 | 105 | 58.5 | 13249 | 87.42994603 | DE |
| 52 | 29.5 | 41.8439716312 | 70.5 | 105 | 58.5 | 7860 | 84.93544116 | DE |
| 156 | -2.5 | -2.43902439024 | 102.5 | 157.5 | 58.5 | 40690 | 120.81942378 | DE |
| 260 | -40 | -28.5714285714 | 140 | 198 | 35 | 51611 | 114.80695293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 100 | 0 | 0.00 | 100 | 100 | 95 | 0 |
| 1723134600 | 100 | -5 | -4.76 | 105 | 105 | 100 | 1004 |
| 1723048200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1893 |
| 1722961800 | 105 | 10 | 10.53 | 95 | 105 | 95 | 63674 |
| 1722875400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 24686 |
| 1722616200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16500 |
| 1722529800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1645 |
| 1722443400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5009 |
| 1722357000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8686 |
| 1722270600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7885 |
| 1722011400 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 9295 |
| 1721925000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 85 | 11972 |
| 1721838600 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 42188 |
| 1721752200 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 99655 |
| 1721665800 | 90 | 7.5 | 9.09 | 90 | 97.5 | 90 | 96311 |
| 1721406600 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 1000 |
| 1721320200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721233800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720801800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720715400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720629000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720542600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7 |
| 1720456200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10363 |
| 1720197000 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 5000 |
| 1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1720024200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719851400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719592200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719505800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719419400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719333000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719246600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1000 |
| 1718987400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718901000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718814600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1718728200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718641800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718382600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718296200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718209800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718123400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718037000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717777800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15000 |
| 1717691400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717605000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717518600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717432200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1717173000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 382 |
| 1717086600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2150 |
| 1717000200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716913800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716568200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1716481800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5004 |
| 1716395400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 9000 |
| 1716309000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5885 |
| 1716222600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 6025 |
| 1715963400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 7873 |
| 1715877000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1715790600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2500 |
| 1715704200 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 85 | 5103 |
| 1715617800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 15754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
