We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.1981 | -0.01 | -0.66 | 1.2033 | 1.2306 | 1.1528 | 6128 |
| 1721320200 | 1.2061 | 0.09 | 7.63 | 1.0918 | 1.20895 | 1.0817 | 3982 |
| 1721233800 | 1.1206 | 0.07 | 6.53 | 1.1206 | 1.1206 | 1.1206 | 62 |
| 1721147400 | 1.05195 | 0.02 | 2.34 | 1.05195 | 1.05195 | 1.05195 | 0 |
| 1721061000 | 1.0279 | -0.05 | -4.79 | 1.0657 | 1.0829 | 1.00815 | 11718 |
| 1720801800 | 1.07965 | -0.08 | -7.05 | 1.1463 | 1.15425 | 1.07175 | 8338 |
| 1720715400 | 1.16155 | 0.05 | 4.94 | 1.0835 | 1.1654 | 1.0605 | 5560 |
| 1720629000 | 1.1069 | -0.05 | -4.06 | 1.1369 | 1.1450499 | 1.09625 | 2201 |
| 1720542600 | 1.15375 | -0.02 | -1.63 | 1.15375 | 1.15375 | 1.15375 | 1 |
| 1720456200 | 1.17285 | -0.03 | -2.53 | 1.1632 | 1.2226999 | 1.15095 | 2335 |
| 1720197000 | 1.20325 | -0.06 | -4.90 | 1.2609 | 1.29035 | 1.1919 | 905 |
| 1720110600 | 1.26525 | -0.02 | -1.44 | 1.2673 | 1.28265 | 1.25495 | 8179 |
| 1720024200 | 1.2838 | -0.02 | -1.44 | 1.2926 | 1.30495 | 1.26175 | 165 |
| 1719937800 | 1.3026 | -0.09 | -6.43 | 1.3657999 | 1.38405 | 1.2877 | 919 |
| 1719851400 | 1.3920999 | -0.02 | -1.43 | 1.3920999 | 1.3920999 | 1.3920999 | 34 |
| 1719592200 | 1.41225 | -0.03 | -1.89 | 1.41225 | 1.41225 | 1.41225 | 14 |
| 1719505800 | 1.4394499 | 0 | 0.13 | 1.4192 | 1.45375 | 1.38405 | 96 |
| 1719419400 | 1.43755 | -0.07 | -4.72 | 1.5103 | 1.5139 | 1.4265 | 3920 |
| 1719333000 | 1.50875 | 0.06 | 4.32 | 1.50875 | 1.50875 | 1.50875 | 0 |
| 1719246600 | 1.4463 | -0.04 | -2.85 | 1.5443 | 1.5754 | 1.43915 | 1911 |
| 1718987400 | 1.48875 | -0.02 | -1.48 | 1.5148 | 1.53515 | 1.464 | 2362 |
| 1718901000 | 1.51115 | 0.11 | 8.01 | 1.5045 | 1.52195 | 1.4897 | 2120 |
| 1718814600 | 1.3991 | -0.01 | -0.92 | 1.3991 | 1.3991 | 1.3991 | 242 |
| 1718728200 | 1.41205 | 0.04 | 2.61 | 1.3419 | 1.4285 | 1.33335 | 176 |
| 1718641800 | 1.3761 | -0.06 | -4.13 | 1.4239 | 1.448 | 1.3561 | 2480 |
| 1718382600 | 1.4354 | 0.01 | 0.35 | 1.4234 | 1.45775 | 1.4109 | 1563 |
| 1718296200 | 1.43035 | 0.11 | 8.12 | 1.4154 | 1.45445 | 1.35775 | 2186 |
| 1718209800 | 1.3229 | -0.34 | -20.33 | 1.5949 | 1.6081 | 1.3116 | 2863 |
| 1718123400 | 1.66055 | -0.28 | -14.38 | 2.0349 | 2.0621999 | 1.64365 | 30387 |
| 1718037000 | 1.9395 | 0.01 | 0.64 | 1.9395 | 1.9395 | 1.9395 | 1 |
| 1717777800 | 1.92715 | 0.02 | 1.07 | 1.92715 | 1.92715 | 1.92715 | 10 |
| 1717691400 | 1.9067 | 0.01 | 0.33 | 1.9067 | 1.9067 | 1.9067 | 0 |
| 1717605000 | 1.9004 | -0.06 | -3.05 | 1.9004 | 1.9004 | 1.9004 | 3 |
| 1717518600 | 1.96015 | 0 | 0.20 | 1.96015 | 1.96015 | 1.96015 | 0 |
| 1717432200 | 1.9563 | -0.13 | -6.02 | 1.9978 | 2.0134 | 1.93065 | 2940 |
| 1717173000 | 2.0816499 | 0.04 | 2.07 | 2.0816499 | 2.0816499 | 2.0816499 | 40 |
| 1717086600 | 2.0395 | -0.01 | -0.56 | 2.0562999 | 2.07605 | 2.036 | 1450 |
| 1717000200 | 2.051 | 0.02 | 0.82 | 2.051 | 2.051 | 2.051 | 57 |
| 1716913800 | 2.03435 | -0.05 | -2.42 | 2.0659 | 2.07685 | 1.92825 | 5604 |
| 1716568200 | 2.0849 | -0.04 | -1.70 | 2.1855 | 2.197 | 2.0791 | 117 |
| 1716481800 | 2.12105 | 0.09 | 4.43 | 2.1194 | 2.1496 | 2.102 | 2880 |
| 1716395400 | 2.03105 | 0.01 | 0.42 | 2.0341 | 2.0440999 | 2.00965 | 350 |
| 1716309000 | 2.0225 | -0.03 | -1.52 | 2.0531 | 2.0644999 | 2.00995 | 5 |
| 1716222600 | 2.0538 | -0.05 | -2.25 | 2.0538 | 2.0538 | 2.0538 | 172 |
| 1715963400 | 2.10115 | 0.01 | 0.39 | 2.0989 | 2.1201 | 2.07005 | 1503 |
| 1715877000 | 2.09295 | -0 | -0.19 | 2.0865999 | 2.1245 | 2.05755 | 1420 |
| 1715790600 | 2.09685 | -0.11 | -4.92 | 2.094 | 2.1178499 | 2.094 | 1360 |
| 1715704200 | 2.2053 | -0.04 | -1.94 | 2.2334 | 2.31785 | 2.16565 | 1345 |
| 1715617800 | 2.24885 | -0.13 | -5.49 | 2.24885 | 2.24885 | 2.24885 | 0 |
| 1715358600 | 2.3794 | 0.03 | 1.24 | 2.3794 | 2.3794 | 2.3794 | 0 |
| 1715272200 | 2.35015 | -0.06 | -2.44 | 2.35015 | 2.35015 | 2.35015 | 0 |
| 1715185800 | 2.40885 | 0 | 0.10 | 2.4041 | 2.44005 | 2.3514 | 20884 |
| 1715099400 | 2.40635 | 0.11 | 4.87 | 2.3692 | 2.40635 | 2.2968 | 6005 |
| 1714753800 | 2.2945 | -0.68 | -22.75 | 2.396 | 2.396 | 2.1859 | 2971 |
| 1714667400 | 2.97035 | -0.03 | -0.93 | 2.9481 | 3.0137999 | 2.91365 | 974 |
| 1714581000 | 2.9981 | 0.13 | 4.70 | 3.0525 | 3.1191 | 2.9143 | 4235 |
| 1714494600 | 2.8635 | 0.05 | 1.68 | 2.8226 | 3.1029 | 2.80155 | 3718 |
| 1714408200 | 2.81625 | -0.22 | -7.22 | 3 | 3.0692 | 2.73815 | 4508 |
| 1714149000 | 3.0355 | -0.1 | -3.32 | 3.0355 | 3.0355 | 3.0355 | 0 |
| 1714062600 | 3.1399 | -0.05 | -1.52 | 3.1355 | 3.1979 | 2.8839 | 1920 |
| 1713976200 | 3.18845 | -0.07 | -2.11 | 3.1843 | 3.34915 | 3.1307 | 294 |
| 1713889800 | 3.2571 | -0.09 | -2.70 | 3.2927 | 3.38405 | 3.2385 | 2584 |
| 1713803400 | 3.3474 | -0.02 | -0.47 | 3.2791 | 3.38485 | 3.2791 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
