SALE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.1981 | -0.01 | -0.66% | 1.2033 | 1.2306 | 1.1528 | 6,128 |
Jul 18 2024 | 1.2061 | 0.09 | 7.63% | 1.0918 | 1.209 | 1.0817 | 3,982 |
Jul 17 2024 | 1.1206 | 0.07 | 6.53% | 1.1206 | 1.1206 | 1.1206 | 62 |
Jul 16 2024 | 1.052 | 0.02 | 2.34% | 1.052 | 1.052 | 1.052 | 0 |
Jul 15 2024 | 1.0279 | -0.05 | -4.79% | 1.0657 | 1.0829 | 1.0082 | 11,718 |
Jul 12 2024 | 1.0797 | -0.08 | -7.05% | 1.1463 | 1.1543 | 1.0718 | 8,338 |
Jul 11 2024 | 1.1616 | 0.05 | 4.94% | 1.0835 | 1.1654 | 1.0605 | 5,560 |
Jul 10 2024 | 1.1069 | -0.05 | -4.06% | 1.1369 | 1.145 | 1.0963 | 2,201 |
Jul 09 2024 | 1.1538 | -0.02 | -1.63% | 1.1538 | 1.1538 | 1.1538 | 1 |
Jul 08 2024 | 1.1729 | -0.03 | -2.53% | 1.1632 | 1.2227 | 1.151 | 2,335 |
Jul 05 2024 | 1.2033 | -0.06 | -4.90% | 1.2609 | 1.2904 | 1.1919 | 905 |
Jul 04 2024 | 1.2653 | -0.02 | -1.44% | 1.2673 | 1.2827 | 1.255 | 8,179 |
Jul 03 2024 | 1.2838 | -0.02 | -1.44% | 1.2926 | 1.305 | 1.2618 | 165 |
Jul 02 2024 | 1.3026 | -0.09 | -6.43% | 1.3658 | 1.3841 | 1.2877 | 919 |
Jul 01 2024 | 1.3921 | -0.02 | -1.43% | 1.3921 | 1.3921 | 1.3921 | 34 |
Jun 28 2024 | 1.4123 | -0.03 | -1.89% | 1.4123 | 1.4123 | 1.4123 | 14 |
Jun 27 2024 | 1.4394 | 0.00 | 0.13% | 1.4192 | 1.4538 | 1.3841 | 96 |
Jun 26 2024 | 1.4376 | -0.07 | -4.72% | 1.5103 | 1.5139 | 1.4265 | 3,920 |
Jun 25 2024 | 1.5088 | 0.06 | 4.32% | 1.5088 | 1.5088 | 1.5088 | 0 |
Jun 24 2024 | 1.4463 | -0.04 | -2.85% | 1.5443 | 1.5754 | 1.4392 | 1,911 |
Jun 21 2024 | 1.4888 | -0.02 | -1.48% | 1.5148 | 1.5352 | 1.464 | 2,362 |
Jun 20 2024 | 1.5112 | 0.11 | 8.01% | 1.5045 | 1.522 | 1.4897 | 2,120 |
Jun 19 2024 | 1.3991 | -0.01 | -0.92% | 1.3991 | 1.3991 | 1.3991 | 242 |
Jun 18 2024 | 1.4121 | 0.04 | 2.61% | 1.3419 | 1.4285 | 1.3334 | 176 |
Jun 17 2024 | 1.3761 | -0.06 | -4.13% | 1.4239 | 1.448 | 1.3561 | 2,480 |
Jun 14 2024 | 1.4354 | 0.01 | 0.35% | 1.4234 | 1.4578 | 1.4109 | 1,563 |
Jun 13 2024 | 1.4304 | 0.11 | 8.12% | 1.4154 | 1.4545 | 1.3578 | 2,186 |
Jun 12 2024 | 1.3229 | -0.34 | -20.33% | 1.5949 | 1.6081 | 1.3116 | 2,863 |
Jun 11 2024 | 1.6606 | -0.28 | -14.38% | 2.0349 | 2.0622 | 1.6437 | 30,387 |
Jun 10 2024 | 1.9395 | 0.01 | 0.64% | 1.9395 | 1.9395 | 1.9395 | 1 |
Jun 07 2024 | 1.9272 | 0.02 | 1.07% | 1.9272 | 1.9272 | 1.9272 | 10 |
Jun 06 2024 | 1.9067 | 0.01 | 0.33% | 1.9067 | 1.9067 | 1.9067 | 0 |
Jun 05 2024 | 1.9004 | -0.06 | -3.05% | 1.9004 | 1.9004 | 1.9004 | 3 |
Jun 04 2024 | 1.9602 | 0.00 | 0.20% | 1.9602 | 1.9602 | 1.9602 | 0 |
Jun 03 2024 | 1.9563 | -0.13 | -6.02% | 1.9978 | 2.0134 | 1.9307 | 2,940 |
May 31 2024 | 2.0816 | 0.04 | 2.07% | 2.0816 | 2.0816 | 2.0816 | 40 |
May 30 2024 | 2.0395 | -0.01 | -0.56% | 2.0563 | 2.0761 | 2.036 | 1,450 |
May 29 2024 | 2.051 | 0.02 | 0.82% | 2.051 | 2.051 | 2.051 | 57 |
May 28 2024 | 2.0344 | -0.05 | -2.42% | 2.0659 | 2.0769 | 1.9283 | 5,604 |
May 24 2024 | 2.0849 | -0.04 | -1.70% | 2.1855 | 2.197 | 2.0791 | 117 |
May 23 2024 | 2.1211 | 0.09 | 4.43% | 2.1194 | 2.1496 | 2.102 | 2,880 |
May 22 2024 | 2.0311 | 0.01 | 0.42% | 2.0341 | 2.0441 | 2.0097 | 350 |
May 21 2024 | 2.0225 | -0.03 | -1.52% | 2.0531 | 2.0645 | 2.01 | 5 |
May 20 2024 | 2.0538 | -0.05 | -2.25% | 2.0538 | 2.0538 | 2.0538 | 172 |
May 17 2024 | 2.1012 | 0.01 | 0.39% | 2.0989 | 2.1201 | 2.0701 | 1,503 |
May 16 2024 | 2.093 | 0.00 | -0.19% | 2.0866 | 2.1245 | 2.0576 | 1,420 |
May 15 2024 | 2.0969 | -0.11 | -4.92% | 2.094 | 2.1178 | 2.094 | 1,360 |
May 14 2024 | 2.2053 | -0.04 | -1.94% | 2.2334 | 2.3179 | 2.1657 | 1,345 |
May 13 2024 | 2.2489 | -0.13 | -5.49% | 2.2489 | 2.2489 | 2.2489 | 0 |
May 10 2024 | 2.3794 | 0.03 | 1.24% | 2.3794 | 2.3794 | 2.3794 | 0 |
May 09 2024 | 2.3502 | -0.06 | -2.44% | 2.3502 | 2.3502 | 2.3502 | 0 |
May 08 2024 | 2.4089 | 0.00 | 0.10% | 2.4041 | 2.4401 | 2.3514 | 20,884 |
May 07 2024 | 2.4064 | 0.11 | 4.87% | 2.3692 | 2.4064 | 2.2968 | 6,005 |
May 03 2024 | 2.2945 | -0.68 | -22.75% | 2.396 | 2.396 | 2.1859 | 2,971 |
May 02 2024 | 2.9704 | -0.03 | -0.93% | 2.9481 | 3.0138 | 2.9137 | 974 |
May 01 2024 | 2.9981 | 0.13 | 4.70% | 3.0525 | 3.1191 | 2.9143 | 4,235 |
Apr 30 2024 | 2.8635 | 0.05 | 1.68% | 2.8226 | 3.1029 | 2.8016 | 3,718 |
Apr 29 2024 | 2.8163 | -0.22 | -7.22% | 3.00 | 3.0692 | 2.7382 | 4,508 |
Apr 26 2024 | 3.0355 | -0.10 | -3.32% | 3.0355 | 3.0355 | 3.0355 | 0 |
Apr 25 2024 | 3.1399 | -0.05 | -1.52% | 3.1355 | 3.1979 | 2.8839 | 1,920 |
Apr 24 2024 | 3.1885 | -0.07 | -2.11% | 3.1843 | 3.3492 | 3.1307 | 294 |
Apr 23 2024 | 3.2571 | -0.09 | -2.70% | 3.2927 | 3.3841 | 3.2385 | 2,584 |
Apr 22 2024 | 3.3474 | -0.02 | -0.47% | 3.2791 | 3.3849 | 3.2791 | 622 |