We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2991.5 | 80 | 2.75 | 2903 | 3104.5 | 2784 | 54 |
| 1721925000 | 2911.5 | 438.5 | 17.73 | 2682 | 3118 | 2657 | 1966 |
| 1721838600 | 2473 | 326 | 15.18 | 2230 | 2550.25 | 2230 | 189 |
| 1721752200 | 2147 | -156.25 | -6.78 | 2147 | 2147 | 2147 | 17 |
| 1721665800 | 2303.25 | -56.75 | -2.40 | 2255 | 2340.25 | 2107.75 | 195 |
| 1721406600 | 2360 | 84.5 | 3.71 | 2360 | 2360 | 2360 | 60 |
| 1721320200 | 2275.5 | 355.75 | 18.53 | 1978 | 2318.5 | 1860.25 | 185 |
| 1721233800 | 1919.75 | 293.75 | 18.07 | 1919.75 | 1919.75 | 1919.75 | 58 |
| 1721147400 | 1626 | 184.25 | 12.78 | 1626 | 1626 | 1626 | 330 |
| 1721061000 | 1441.75 | 67.75 | 4.93 | 1441.75 | 1441.75 | 1441.75 | 1 |
| 1720801800 | 1374 | -140.25 | -9.26 | 1374 | 1374 | 1374 | 108 |
| 1720715400 | 1514.25 | 57 | 3.91 | 1514.25 | 1514.25 | 1514.25 | 1 |
| 1720629000 | 1457.25 | -198.75 | -12.00 | 1523.5 | 1622.25 | 1351.75 | 1036 |
| 1720542600 | 1656 | -46.25 | -2.72 | 1656 | 1656 | 1656 | 129 |
| 1720456200 | 1702.25 | -134.5 | -7.32 | 1678.5 | 1763.25 | 1637.5 | 4255 |
| 1720197000 | 1836.75 | -289 | -13.60 | 1836.75 | 1836.75 | 1836.75 | 47 |
| 1720110600 | 2125.75 | 37.25 | 1.78 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1720024200 | 2088.5 | -239.5 | -10.29 | 2068.5 | 2167.75 | 2058.5 | 18 |
| 1719937800 | 2328 | -139.75 | -5.66 | 2448 | 2500 | 2223 | 3 |
| 1719851400 | 2467.75 | 259.25 | 11.74 | 2466 | 2557.5 | 2430 | 1203 |
| 1719592200 | 2208.5 | -187.25 | -7.82 | 2320.5 | 2342.75 | 2013.5 | 26 |
| 1719505800 | 2395.75 | -59 | -2.40 | 2395.75 | 2395.75 | 2395.75 | 1 |
| 1719419400 | 2454.75 | 120.5 | 5.16 | 2270 | 2461.75 | 2226.75 | 459 |
| 1719333000 | 2334.25 | 100.75 | 4.51 | 2334.25 | 2334.25 | 2334.25 | 175 |
| 1719246600 | 2233.5 | 2 | 194,117.39 | 2242.5 | 2382 | 2154.75 | 2 |
| 1718987400 | 1.15 | 0.13 | 12.20 | 1.15 | 1.15 | 1.15 | 218908 |
| 1718901000 | 1.025 | -0.3 | -22.64 | 1.25 | 1.325 | 0.975 | 2262542 |
| 1718814600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 34600 |
| 1718728200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.2 | 11786 |
| 1718641800 | 1.25 | 0.08 | 6.38 | 1.2 | 1.3 | 1.175 | 3800 |
| 1718382600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.225 | 1.15 | 33896 |
| 1718296200 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 20000 |
| 1718209800 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.125 | 69959 |
| 1718123400 | 1.2 | 0.1 | 9.09 | 1.2 | 1.225 | 1.125 | 652283 |
| 1718037000 | 1.1 | 0.08 | 7.32 | 1.1 | 1.175 | 1.075 | 635543 |
| 1717777800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 80123 |
| 1717691400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 50142 |
| 1717605000 | 1.025 | -0.15 | -12.77 | 1.1 | 1.175 | 0.975 | 153164 |
| 1717518600 | 1.175 | 0.1 | 9.30 | 1.05 | 1.175 | 1.05 | 100310 |
| 1717432200 | 1.075 | -0.05 | -4.44 | 1.075 | 1.075 | 1.075 | 0 |
| 1717173000 | 1.125 | 0.05 | 4.65 | 1.15 | 1.15 | 0.975 | 983486 |
| 1717086600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1717000200 | 1.075 | 0.1 | 10.26 | 1.075 | 1.075 | 1.075 | 430 |
| 1716913800 | 0.975 | -0.1 | -9.30 | 0.975 | 0.975 | 0.975 | 22260 |
| 1716568200 | 1.075 | -0.08 | -6.52 | 1.075 | 1.075 | 1.075 | 833 |
| 1716481800 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 84906 |
| 1716395400 | 1.05 | -0.08 | -6.67 | 1.05 | 1.05 | 1.05 | 48039 |
| 1716309000 | 1.125 | 0.05 | 4.65 | 1.125 | 1.125 | 1.125 | 14152 |
| 1716222600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 119761 |
| 1715963400 | 1.075 | 0 | 0.00 | 1.1 | 1.65 | 1.025 | 712887 |
| 1715877000 | 1.075 | -0.25 | -18.87 | 1.075 | 1.075 | 1.075 | 0 |
| 1715790600 | 1.325 | -0.1 | -7.02 | 1.325 | 1.325 | 1.325 | 0 |
| 1715704200 | 1.425 | -0.03 | -1.72 | 1.55 | 1.575 | 1.425 | 20000 |
| 1715617800 | 1.45 | -0.03 | -1.69 | 1.45 | 1.45 | 1.45 | 0 |
| 1715358600 | 1.475 | 0.03 | 1.72 | 1.475 | 1.475 | 1.475 | 0 |
| 1715272200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715185800 | 1.45 | 0.13 | 9.43 | 1.4 | 1.45 | 1.4 | 830000 |
| 1715099400 | 1.325 | -0.28 | -17.19 | 1.45 | 1.45 | 1.325 | 723493 |
| 1714753800 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 0 |
| 1714667400 | 1.75 | 0 | 0.00 | 1.7 | 1.875 | 1.65 | 552994 |
| 1714581000 | 1.75 | 0.43 | 32.08 | 1.75 | 1.75 | 1.75 | 0 |
| 1714494600 | 1.325 | 0 | 0.00 | 1.35 | 1.375 | 1.275 | 552994 |
| 1714408200 | 1.325 | -0.08 | -5.36 | 1.3 | 1.325 | 1.3 | 223000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
