We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1836.75 | -289 | -13.60 | 1836.75 | 1836.75 | 1836.75 | 47 |
| 1720110600 | 2125.75 | 37.25 | 1.78 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1720024200 | 2088.5 | -239.5 | -10.29 | 2068.5 | 2167.75 | 2058.5 | 18 |
| 1719937800 | 2328 | -139.75 | -5.66 | 2448 | 2500 | 2223 | 3 |
| 1719851400 | 2467.75 | 259.25 | 11.74 | 2466 | 2557.5 | 2430 | 1203 |
| 1719592200 | 2208.5 | -187.25 | -7.82 | 2320.5 | 2342.75 | 2013.5 | 26 |
| 1719505800 | 2395.75 | -59 | -2.40 | 2395.75 | 2395.75 | 2395.75 | 1 |
| 1719419400 | 2454.75 | 120.5 | 5.16 | 2270 | 2461.75 | 2226.75 | 459 |
| 1719333000 | 2334.25 | 100.75 | 4.51 | 2334.25 | 2334.25 | 2334.25 | 175 |
| 1719246600 | 2233.5 | 2 | 194,117.39 | 2242.5 | 2382 | 2154.75 | 2 |
| 1718987400 | 1.15 | 0.13 | 12.20 | 1.15 | 1.15 | 1.15 | 218908 |
| 1718901000 | 1.025 | -0.3 | -22.64 | 1.25 | 1.325 | 0.975 | 2262542 |
| 1718814600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 34600 |
| 1718728200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.2 | 11786 |
| 1718641800 | 1.25 | 0.08 | 6.38 | 1.2 | 1.3 | 1.175 | 3800 |
| 1718382600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.225 | 1.15 | 33896 |
| 1718296200 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 20000 |
| 1718209800 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.125 | 69959 |
| 1718123400 | 1.2 | 0.1 | 9.09 | 1.2 | 1.225 | 1.125 | 652283 |
| 1718037000 | 1.1 | 0.08 | 7.32 | 1.1 | 1.175 | 1.075 | 635543 |
| 1717777800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 80123 |
| 1717691400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 50142 |
| 1717605000 | 1.025 | -0.15 | -12.77 | 1.1 | 1.175 | 0.975 | 153164 |
| 1717518600 | 1.175 | 0.1 | 9.30 | 1.05 | 1.175 | 1.05 | 100310 |
| 1717432200 | 1.075 | -0.05 | -4.44 | 1.075 | 1.075 | 1.075 | 0 |
| 1717173000 | 1.125 | 0.05 | 4.65 | 1.15 | 1.15 | 0.975 | 983486 |
| 1717086600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1717000200 | 1.075 | 0.1 | 10.26 | 1.075 | 1.075 | 1.075 | 430 |
| 1716913800 | 0.975 | -0.1 | -9.30 | 0.975 | 0.975 | 0.975 | 22260 |
| 1716568200 | 1.075 | -0.08 | -6.52 | 1.075 | 1.075 | 1.075 | 833 |
| 1716481800 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 84906 |
| 1716395400 | 1.05 | -0.08 | -6.67 | 1.05 | 1.05 | 1.05 | 48039 |
| 1716309000 | 1.125 | 0.05 | 4.65 | 1.125 | 1.125 | 1.125 | 14152 |
| 1716222600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 119761 |
| 1715963400 | 1.075 | 0 | 0.00 | 1.1 | 1.65 | 1.025 | 712887 |
| 1715877000 | 1.075 | -0.25 | -18.87 | 1.075 | 1.075 | 1.075 | 0 |
| 1715790600 | 1.325 | -0.1 | -7.02 | 1.325 | 1.325 | 1.325 | 0 |
| 1715704200 | 1.425 | -0.03 | -1.72 | 1.55 | 1.575 | 1.425 | 20000 |
| 1715617800 | 1.45 | -0.03 | -1.69 | 1.45 | 1.45 | 1.45 | 0 |
| 1715358600 | 1.475 | 0.03 | 1.72 | 1.475 | 1.475 | 1.475 | 0 |
| 1715272200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715185800 | 1.45 | 0.13 | 9.43 | 1.4 | 1.45 | 1.4 | 830000 |
| 1715099400 | 1.325 | -0.28 | -17.19 | 1.45 | 1.45 | 1.325 | 723493 |
| 1714753800 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 0 |
| 1714667400 | 1.75 | 0 | 0.00 | 1.7 | 1.875 | 1.65 | 552994 |
| 1714581000 | 1.75 | 0.43 | 32.08 | 1.75 | 1.75 | 1.75 | 0 |
| 1714494600 | 1.325 | 0 | 0.00 | 1.35 | 1.375 | 1.275 | 552994 |
| 1714408200 | 1.325 | -0.08 | -5.36 | 1.3 | 1.325 | 1.3 | 223000 |
| 1714149000 | 1.4 | -0.15 | -9.68 | 1.4 | 1.4 | 1.4 | 0 |
| 1714062600 | 1.55 | -0.03 | -1.59 | 1.6 | 1.725 | 1.525 | 40000 |
| 1713976200 | 1.575 | 0.02 | 1.61 | 1.5 | 1.6 | 1.5 | 33200 |
| 1713889800 | 1.55 | -0.2 | -11.43 | 1.7 | 1.7 | 1.525 | 33000 |
| 1713803400 | 1.75 | 0.08 | 4.48 | 1.65 | 1.825 | 1.65 | 1235559 |
| 1713544200 | 1.675 | 0.18 | 11.67 | 1.6 | 1.675 | 1.525 | 416918 |
| 1713457800 | 1.5 | 0.13 | 9.09 | 1.5 | 1.6 | 1.45 | 12000 |
| 1713371400 | 1.375 | 0.1 | 7.84 | 1.375 | 1.375 | 1.375 | 0 |
| 1713285000 | 1.275 | -0.05 | -3.77 | 1.4 | 1.4 | 1.275 | 791049 |
| 1713198600 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.325 | 0 |
| 1712939400 | 1.3 | 0.13 | 10.64 | 1.25 | 1.35 | 1.25 | 1103222 |
| 1712853000 | 1.175 | -0.05 | -4.08 | 1.3 | 1.3 | 1.175 | 690155 |
| 1712766600 | 1.225 | 0.03 | 2.08 | 1.225 | 1.225 | 1.225 | 0 |
| 1712680200 | 1.2 | 0.02 | 2.13 | 1.15 | 1.225 | 1.125 | 1500000 |
| 1712593800 | 1.175 | 0.03 | 2.17 | 1.1 | 1.225 | 1.1 | 637879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
