ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amd 3xs �

Amd 3xs � (SAM3)

2,958.00
-33.50
(-1.12%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114002991.5802.7529033104.5278454
17219250002911.5438.517.732682311826571966
1721838600247332615.1822302550.252230189
17217522002147-156.25-6.7821472147214717
17216658002303.25-56.75-2.4022552340.252107.75195
1721406600236084.53.7123602360236060
17213202002275.5355.7518.5319782318.51860.25185
17212338001919.75293.7518.071919.751919.751919.7558
17211474001626184.2512.78162616261626330
17210610001441.7567.754.931441.751441.751441.751
17208018001374-140.25-9.26137413741374108
17207154001514.25573.911514.251514.251514.251
17206290001457.25-198.75-12.001523.51622.251351.751036
17205426001656-46.25-2.72165616561656129
17204562001702.25-134.5-7.321678.51763.251637.54255
17201970001836.75-289-13.601836.751836.751836.7547
17201106002125.7537.251.782125.752125.752125.750
17200242002088.5-239.5-10.292068.52167.752058.518
17199378002328-139.75-5.662448250022233
17198514002467.75259.2511.7424662557.524301203
17195922002208.5-187.25-7.822320.52342.752013.526
17195058002395.75-59-2.402395.752395.752395.751
17194194002454.75120.55.1622702461.752226.75459
17193330002334.25100.754.512334.252334.252334.25175
17192466002233.52194,117.392242.523822154.752
17189874001.150.1312.201.151.151.15218908
17189010001.025-0.3-22.641.251.3250.9752262542
17188146001.3250.021.921.3251.3251.32534600
17187282001.30.054.001.251.31.211786
17186418001.250.086.381.21.31.1753800
17183826001.175-0.03-2.081.21.2251.1533896
17182962001.20.086.671.21.21.220000
17182098001.125-0.08-6.251.21.21.12569959
17181234001.20.19.091.21.2251.125652283
17180370001.10.087.321.11.1751.075635543
17177778001.02500.001.0251.0251.02580123
17176914001.02500.001.0251.0251.02550142
17176050001.025-0.15-12.771.11.1750.975153164
17175186001.1750.19.301.051.1751.05100310
17174322001.075-0.05-4.441.0751.0751.0750
17171730001.1250.054.651.151.150.975983486
17170866001.07500.001.0751.0751.0750
17170002001.0750.110.261.0751.0751.075430
17169138000.975-0.1-9.300.9750.9750.97522260
17165682001.075-0.08-6.521.0751.0751.075833
17164818001.150.19.521.151.151.1584906
17163954001.05-0.08-6.671.051.051.0548039
17163090001.1250.054.651.1251.1251.12514152
17162226001.07500.001.0751.0751.075119761
17159634001.07500.001.11.651.025712887
17158770001.075-0.25-18.871.0751.0751.0750
17157906001.325-0.1-7.021.3251.3251.3250
17157042001.425-0.03-1.721.551.5751.42520000
17156178001.45-0.03-1.691.451.451.450
17153586001.4750.031.721.4751.4751.4750
17152722001.4500.001.451.451.450
17151858001.450.139.431.41.451.4830000
17150994001.325-0.28-17.191.451.451.325723493
17147538001.6-0.15-8.571.61.61.60
17146674001.7500.001.71.8751.65552994
17145810001.750.4332.081.751.751.750
17144946001.32500.001.351.3751.275552994
17144082001.325-0.08-5.361.31.3251.3223000

Your Recent History

Delayed Upgrade Clock