ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
200.475
0.00
( 0.00% )
Updated: 10:30:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.475
Bid
192.85
Ask
194.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
200.475
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 4.285
(132.25%)
49.91M
TPSTTempest Therpeutics Inc
$ 1.9801
(66.39%)
35.92M
VSMEVS Media Holdings Ltd
$ 1.1199
(54.07%)
37.21M
SPRCSciSparc Ltd
$ 0.4429
(37.50%)
63.71M
ARAYAccuray Incorporated
$ 1.955
(36.71%)
8.77M
TSBXTurnstone Biologics Corporation
$ 1.0587
(-51.44%)
1.2M
SIGASIGA Technologies Inc
$ 7.965
(-33.46%)
6.35M
GROMGrom Social Enterprises Inc
$ 0.1353
(-30.40%)
824.44k
SOWGSow Good Inc
$ 14.6819
(-27.50%)
218.64k
JSPRWJasper Therapeutics Inc
$ 0.1533
(-27.00%)
24
NVDANVIDIA Corporation
$ 120.785
(2.29%)
91.88M
SPRCSciSparc Ltd
$ 0.4429
(37.50%)
63.71M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-5.60%)
58.45M
SPCBSuperCom Ltd
$ 0.2096
(6.29%)
56.3M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1301
(-22.51%)
52.68M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Probably 0.0001 speculating 1,000,000%
SGMD
Uncle Monkey Uncle Monkey 1 minute ago
should be back to .40 in a few weeks.

but I'm sure fake news mods would claim week hands and riches soon to come...
ECSL
aaab aaab 1 minute ago
At least deferred revenue went up $341,745. Proof that they may be close to signing one of the "we are talking to several large POTENTIAL customers"?
QMCI
peanutz peanutz 1 minute ago
Back in at 18 . May add more today .
ASII
PickStocks PickStocks 1 minute ago
Maybe he is rounding up….
COOP
gdl gdl 1 minute ago
The verdict is in! Retail sales for July was BIG! CPI/PPI tame. The street is downright giddy over the FED lowering rates to complete this nirvana.
An economy that defies analysts every single month for 2 years now. The added boost of a rate cut, and an already healthy economy will guaran
Viewmont Viewmont 2 minutes ago
This is the good news! Kona Gold Beverages, Inc. Nears Completion of Reverse Merger with New Candidate

https://ih.advfn.com/stock-market/USOTC/kona-gold-beverage-pk-KGKG/stock-news/94362690/kona-gold-beverages-inc-nears-completion-of-reve
KGKG
Babubd Babubd 2 minutes ago
THIS WILL RUN VERY HARD! FORTUNE WILL BE MADE HERE!!
NNAX
hotdawg hotdawg 2 minutes ago
In other words he waited till the last minute to get the filings posted.
BLEG
GolfnutBoston GolfnutBoston 2 minutes ago
Great! Enjoy
AFFU
stockinspector stockinspector 2 minutes ago
Seems you and many others are intently watching what happens next.
Interesting isn't it? I think so!
WDLF
jimr1717 jimr1717 2 minutes ago
RAKR Q2 2024 10-Q Highlights

Just more bag holders added.
RAKR
Doc logic Doc logic 2 minutes ago
Nemesis18,

I believe his wording was more like they will “come through”. I also believe he has more connections to those in the know regarding the priorities of NHS, NICE and policy makers in the UK than you. His accomplishments and patient advocacy are certainly good reasons for UK
NWBO
Gizzer211 Gizzer211 2 minutes ago
CYTO nice
CYTO
Art67 Art67 2 minutes ago
That popia act has nothing to do with global markets and it's a SA issue,also nonsense that have nothing to do with ce,and also what's popia when everybody see it and know it,who holds the permit,where and why,so popia is non starter,as far as ce.
TXTM
learningcurve2020 learningcurve2020 2 minutes ago
...And, never forget the Phantom's of the world on these boards and their constant page long postings so full of conviction. But rarely any serious analysis about how and where the cheerleaders went off the cliff. But I do give Phantom a little credit for at least checking in once in a while. Less
MRKR
JusticeWillWin JusticeWillWin 3 minutes ago
👉👉👉Again COOP's Q2'24 EARNINGS WEBCAST, PRESENTATION, TRANSCRIPT

Recording of the earnings call: https://edge.media-server.com/mmc/p/5kqcnv3w/

Presentation: https://s1.q4cdn.com/275823140/files/doc_financials/2024/q2/2Q-24-Earnings-Presentation-F
COOP
Urocka Urocka 3 minutes ago
Yes Sir! Great to See the Partnership BEGIN OFFICIALLY!!! WE Will Rock the Future!

Let's Rock! $RONN

Hydrogen Power!!!
RONN
Money Management Money Management 3 minutes ago
I believe they started with million dollars to Show plans of blueprint.
RONN
beer$$money beer$$money 3 minutes ago
$ASII On the road to becoming one of the OTC legendary trades!
ASII
searay2701 searay2701 3 minutes ago
IVDN’s quoting bid is now $.1051 and ask of $.1349, can it be that the fairly steady next IVDN trading level will be in the 12s or lower. Reality is not going away here, until AND if IVDN proves worthy in a change here some day, the direction of this stock will continue on the same path as it has
IVDN
Sirpeter Sirpeter 3 minutes ago
Too politcal?
HUMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
I want dollars
TGGI
uber darthium uber darthium 3 minutes ago
I take it one can’t read or comprehend then. You do know that you are committing libel by continuing to misrepresent the share count. I sure hope the powers that be deal with it.

You well know the conversion terms of the series A. Whatever the published O/S is at any given moment
SHMP

Your Recent History

Delayed Upgrade Clock