We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 1.83075 | -0.07 | -3.49 | 1.83075 | 1.83075 | 1.83075 | 0 |
| 1720715400 | 1.897 | 0.03 | 1.36 | 1.897 | 1.897 | 1.897 | 0 |
| 1720629000 | 1.8715 | -0.08 | -4.10 | 1.8715 | 1.8715 | 1.8715 | 0 |
| 1720542600 | 1.9515 | -0.01 | -0.66 | 1.9515 | 1.9515 | 1.9515 | 0 |
| 1720456200 | 1.9645 | -0.05 | -2.34 | 1.9645 | 1.9645 | 1.9645 | 0 |
| 1720197000 | 2.0115 | -0.1 | -4.60 | 2.0115 | 2.0115 | 2.0115 | 0 |
| 1720110600 | 2.1085 | 0.01 | 0.52 | 2.1085 | 2.1085 | 2.1085 | 0 |
| 1720024200 | 2.0975 | -0.08 | -3.81 | 2.0975 | 2.0975 | 2.0975 | 0 |
| 1719937800 | 2.1805 | -0.05 | -2.02 | 2.1805 | 2.1805 | 2.1805 | 0 |
| 1719851400 | 2.2254999 | 0.09 | 4.03 | 2.1345 | 2.37025 | 2.089 | 1390 |
| 1719592200 | 2.13925 | -0.06 | -2.88 | 2.13925 | 2.13925 | 2.13925 | 0 |
| 1719505800 | 2.20275 | -0.02 | -1.01 | 2.20275 | 2.20275 | 2.20275 | 0 |
| 1719419400 | 2.22525 | 0.04 | 1.91 | 2.22525 | 2.22525 | 2.22525 | 0 |
| 1719333000 | 2.1835 | 0.04 | 1.70 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1719246600 | 2.1469999 | -0.02 | -0.93 | 2.1469999 | 2.1469999 | 2.1469999 | 0 |
| 1718987400 | 2.16725 | 0.07 | 3.30 | 2.16725 | 2.16725 | 2.16725 | 0 |
| 1718901000 | 2.098 | -0.18 | -7.82 | 2.098 | 2.098 | 2.098 | 0 |
| 1718814600 | 2.2759999 | 0.02 | 1.08 | 2.2759999 | 2.33225 | 2.22525 | 1340 |
| 1718728200 | 2.25175 | 0.03 | 1.18 | 2.25175 | 2.25175 | 2.25175 | 0 |
| 1718641800 | 2.2254999 | 0.03 | 1.53 | 2.2254999 | 2.2254999 | 2.2254999 | 0 |
| 1718382600 | 2.192 | 0 | 0.08 | 2.192 | 2.192 | 2.192 | 0 |
| 1718296200 | 2.1902499 | 0.06 | 2.93 | 2.1902499 | 2.1902499 | 2.1902499 | 0 |
| 1718209800 | 2.128 | -0.06 | -2.91 | 2.128 | 2.128 | 2.128 | 0 |
| 1718123400 | 2.19175 | 0.06 | 2.85 | 2.19175 | 2.19175 | 2.19175 | 0 |
| 1718037000 | 2.1309999 | 0.06 | 3.11 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1717777800 | 2.06675 | 0.01 | 0.69 | 2.06675 | 2.06675 | 2.06675 | 0 |
| 1717691400 | 2.0525 | -0.02 | -0.74 | 2.0525 | 2.0525 | 2.0525 | 0 |
| 1717605000 | 2.06775 | -0.07 | -3.31 | 2.06775 | 2.06775 | 2.06775 | 0 |
| 1717518600 | 2.1385 | 0.05 | 2.33 | 2.1385 | 2.1385 | 2.1385 | 0 |
| 1717432200 | 2.08975 | -0.03 | -1.52 | 2.0339999 | 2.196 | 1.84825 | 2920 |
| 1717173000 | 2.122 | 0.03 | 1.65 | 2.122 | 2.122 | 2.122 | 0 |
| 1717086600 | 2.0875 | 0.01 | 0.54 | 2.0875 | 2.0875 | 2.0875 | 0 |
| 1717000200 | 2.07625 | 0.08 | 3.90 | 2.07625 | 2.07625 | 2.07625 | 0 |
| 1716913800 | 1.99825 | -0.09 | -4.08 | 1.99825 | 1.99825 | 1.99825 | 10 |
| 1716568200 | 2.08325 | -0.06 | -2.96 | 2.08325 | 2.08325 | 2.08325 | 0 |
| 1716481800 | 2.14675 | 0.06 | 3.01 | 2.0165 | 2.3325 | 1.862 | 1420 |
| 1716395400 | 2.084 | -0.02 | -0.95 | 2.084 | 2.084 | 2.084 | 0 |
| 1716309000 | 2.104 | 0.03 | 1.52 | 2.104 | 2.104 | 2.104 | 0 |
| 1716222600 | 2.0724999 | 0.01 | 0.33 | 2.0724999 | 2.0724999 | 2.0724999 | 0 |
| 1715963400 | 2.06575 | -0.03 | -1.27 | 2.06575 | 2.06575 | 2.06575 | 0 |
| 1715877000 | 2.09225 | -0.11 | -4.81 | 2.09225 | 2.09225 | 2.09225 | 0 |
| 1715790600 | 2.198 | -0.1 | -4.20 | 2.198 | 2.198 | 2.198 | 0 |
| 1715704200 | 2.29425 | 0.01 | 0.53 | 2.29425 | 2.29425 | 2.29425 | 0 |
| 1715617800 | 2.28225 | -0.01 | -0.43 | 2.28225 | 2.28225 | 2.28225 | 0 |
| 1715358600 | 2.292 | 0.01 | 0.52 | 2.292 | 2.292 | 2.292 | 0 |
| 1715272200 | 2.28025 | -0 | -0.16 | 2.28025 | 2.28025 | 2.28025 | 0 |
| 1715185800 | 2.2839999 | 0.06 | 2.78 | 2.2839999 | 2.2839999 | 2.2839999 | 0 |
| 1715099400 | 2.22225 | -0.13 | -5.49 | 2.22225 | 2.22225 | 2.22225 | 0 |
| 1714753800 | 2.35125 | -0.08 | -3.42 | 2.35125 | 2.35125 | 2.35125 | 0 |
| 1714667400 | 2.4345 | -0.01 | -0.22 | 2.4345 | 2.4345 | 2.4345 | 0 |
| 1714581000 | 2.43975 | 0.23 | 10.57 | 2.3885 | 2.735 | 2.08875 | 2148 |
| 1714494600 | 2.2065 | -0 | -0.08 | 2.1974999 | 2.54425 | 1.92775 | 1360 |
| 1714408200 | 2.20825 | -0.04 | -1.60 | 2.20825 | 2.20825 | 2.20825 | 0 |
| 1714149000 | 2.24425 | -0.07 | -3.15 | 2.24425 | 2.24425 | 2.24425 | 0 |
| 1714062600 | 2.31725 | -0.01 | -0.63 | 2.31725 | 2.31725 | 2.31725 | 0 |
| 1713976200 | 2.332 | 0.01 | 0.58 | 2.328 | 2.34175 | 2.328 | 42 |
| 1713889800 | 2.3184999 | -0.1 | -4.11 | 2.3184999 | 2.3184999 | 2.3184999 | 0 |
| 1713803400 | 2.418 | 0.04 | 1.72 | 2.418 | 2.418 | 2.418 | 0 |
| 1713544200 | 2.3769999 | 0.09 | 3.77 | 2.3295 | 2.6575 | 2.055 | 448 |
| 1713457800 | 2.29075 | 0.06 | 2.53 | 2.29075 | 2.29075 | 2.29075 | 0 |
| 1713371400 | 2.23425 | 0.06 | 2.57 | 2.23425 | 2.23425 | 2.23425 | 0 |
| 1713285000 | 2.1782499 | -0.02 | -0.91 | 2.1782499 | 2.1782499 | 2.1782499 | 0 |
| 1713198600 | 2.19825 | 0.02 | 0.71 | 2.2405 | 2.245 | 2.18175 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
