SAME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.2168 | 0.03 | 1.50% | 2.2168 | 2.2168 | 2.2168 | 0 |
Jul 18 2024 | 2.184 | 0.13 | 6.48% | 2.184 | 2.184 | 2.184 | 0 |
Jul 17 2024 | 2.051 | 0.11 | 5.59% | 2.051 | 2.051 | 2.051 | 0 |
Jul 16 2024 | 1.9425 | 0.08 | 4.37% | 1.9425 | 1.9425 | 1.9425 | 0 |
Jul 15 2024 | 1.8613 | 0.03 | 1.67% | 1.85 | 1.8993 | 1.8128 | 1,026 |
Jul 12 2024 | 1.8308 | -0.07 | -3.49% | 1.8308 | 1.8308 | 1.8308 | 0 |
Jul 11 2024 | 1.897 | 0.03 | 1.36% | 1.897 | 1.897 | 1.897 | 0 |
Jul 10 2024 | 1.8715 | -0.08 | -4.10% | 1.8715 | 1.8715 | 1.8715 | 0 |
Jul 09 2024 | 1.9515 | -0.01 | -0.66% | 1.9515 | 1.9515 | 1.9515 | 0 |
Jul 08 2024 | 1.9645 | -0.05 | -2.34% | 1.9645 | 1.9645 | 1.9645 | 0 |
Jul 05 2024 | 2.0115 | -0.10 | -4.60% | 2.0115 | 2.0115 | 2.0115 | 0 |
Jul 04 2024 | 2.1085 | 0.01 | 0.52% | 2.1085 | 2.1085 | 2.1085 | 0 |
Jul 03 2024 | 2.0975 | -0.08 | -3.81% | 2.0975 | 2.0975 | 2.0975 | 0 |
Jul 02 2024 | 2.1805 | -0.05 | -2.02% | 2.1805 | 2.1805 | 2.1805 | 0 |
Jul 01 2024 | 2.2255 | 0.09 | 4.03% | 2.1345 | 2.3703 | 2.089 | 1,390 |
Jun 28 2024 | 2.1393 | -0.06 | -2.88% | 2.1393 | 2.1393 | 2.1393 | 0 |
Jun 27 2024 | 2.2028 | -0.02 | -1.01% | 2.2028 | 2.2028 | 2.2028 | 0 |
Jun 26 2024 | 2.2253 | 0.04 | 1.91% | 2.2253 | 2.2253 | 2.2253 | 0 |
Jun 25 2024 | 2.1835 | 0.04 | 1.70% | 2.1835 | 2.1835 | 2.1835 | 0 |
Jun 24 2024 | 2.147 | -0.02 | -0.93% | 2.147 | 2.147 | 2.147 | 0 |
Jun 21 2024 | 2.1673 | 0.07 | 3.30% | 2.1673 | 2.1673 | 2.1673 | 0 |
Jun 20 2024 | 2.098 | -0.18 | -7.82% | 2.098 | 2.098 | 2.098 | 0 |
Jun 19 2024 | 2.276 | 0.02 | 1.08% | 2.276 | 2.3323 | 2.2253 | 1,340 |
Jun 18 2024 | 2.2518 | 0.03 | 1.18% | 2.2518 | 2.2518 | 2.2518 | 0 |
Jun 17 2024 | 2.2255 | 0.03 | 1.53% | 2.2255 | 2.2255 | 2.2255 | 0 |
Jun 14 2024 | 2.192 | 0.00 | 0.08% | 2.192 | 2.192 | 2.192 | 0 |
Jun 13 2024 | 2.1902 | 0.06 | 2.93% | 2.1902 | 2.1902 | 2.1902 | 0 |
Jun 12 2024 | 2.128 | -0.06 | -2.91% | 2.128 | 2.128 | 2.128 | 0 |
Jun 11 2024 | 2.1918 | 0.06 | 2.85% | 2.1918 | 2.1918 | 2.1918 | 0 |
Jun 10 2024 | 2.131 | 0.06 | 3.11% | 2.131 | 2.131 | 2.131 | 0 |
Jun 07 2024 | 2.0668 | 0.01 | 0.69% | 2.0668 | 2.0668 | 2.0668 | 0 |
Jun 06 2024 | 2.0525 | -0.02 | -0.74% | 2.0525 | 2.0525 | 2.0525 | 0 |
Jun 05 2024 | 2.0678 | -0.07 | -3.31% | 2.0678 | 2.0678 | 2.0678 | 0 |
Jun 04 2024 | 2.1385 | 0.05 | 2.33% | 2.1385 | 2.1385 | 2.1385 | 0 |
Jun 03 2024 | 2.0898 | -0.03 | -1.52% | 2.034 | 2.196 | 1.8483 | 2,920 |
May 31 2024 | 2.122 | 0.03 | 1.65% | 2.122 | 2.122 | 2.122 | 0 |
May 30 2024 | 2.0875 | 0.01 | 0.54% | 2.0875 | 2.0875 | 2.0875 | 0 |
May 29 2024 | 2.0763 | 0.08 | 3.90% | 2.0763 | 2.0763 | 2.0763 | 0 |
May 28 2024 | 1.9983 | -0.09 | -4.08% | 1.9983 | 1.9983 | 1.9983 | 10 |
May 24 2024 | 2.0833 | -0.06 | -2.96% | 2.0833 | 2.0833 | 2.0833 | 0 |
May 23 2024 | 2.1468 | 0.06 | 3.01% | 2.0165 | 2.3325 | 1.862 | 1,420 |
May 22 2024 | 2.084 | -0.02 | -0.95% | 2.084 | 2.084 | 2.084 | 0 |
May 21 2024 | 2.104 | 0.03 | 1.52% | 2.104 | 2.104 | 2.104 | 0 |
May 20 2024 | 2.0725 | 0.01 | 0.33% | 2.0725 | 2.0725 | 2.0725 | 0 |
May 17 2024 | 2.0658 | -0.03 | -1.27% | 2.0658 | 2.0658 | 2.0658 | 0 |
May 16 2024 | 2.0923 | -0.11 | -4.81% | 2.0923 | 2.0923 | 2.0923 | 0 |
May 15 2024 | 2.198 | -0.10 | -4.20% | 2.198 | 2.198 | 2.198 | 0 |
May 14 2024 | 2.2943 | 0.01 | 0.53% | 2.2943 | 2.2943 | 2.2943 | 0 |
May 13 2024 | 2.2823 | -0.01 | -0.43% | 2.2823 | 2.2823 | 2.2823 | 0 |
May 10 2024 | 2.292 | 0.01 | 0.52% | 2.292 | 2.292 | 2.292 | 0 |
May 09 2024 | 2.2803 | 0.00 | -0.16% | 2.2803 | 2.2803 | 2.2803 | 0 |
May 08 2024 | 2.284 | 0.06 | 2.78% | 2.284 | 2.284 | 2.284 | 0 |
May 07 2024 | 2.2223 | -0.13 | -5.49% | 2.2223 | 2.2223 | 2.2223 | 0 |
May 03 2024 | 2.3513 | -0.08 | -3.42% | 2.3513 | 2.3513 | 2.3513 | 0 |
May 02 2024 | 2.4345 | -0.01 | -0.22% | 2.4345 | 2.4345 | 2.4345 | 0 |
May 01 2024 | 2.4398 | 0.23 | 10.57% | 2.3885 | 2.735 | 2.0888 | 2,148 |
Apr 30 2024 | 2.2065 | 0.00 | -0.08% | 2.1975 | 2.5443 | 1.9278 | 1,360 |
Apr 29 2024 | 2.2083 | -0.04 | -1.60% | 2.2083 | 2.2083 | 2.2083 | 0 |
Apr 26 2024 | 2.2443 | -0.07 | -3.15% | 2.2443 | 2.2443 | 2.2443 | 0 |
Apr 25 2024 | 2.3173 | -0.01 | -0.63% | 2.3173 | 2.3173 | 2.3173 | 0 |
Apr 24 2024 | 2.332 | 0.01 | 0.58% | 2.328 | 2.3418 | 2.328 | 42 |
Apr 23 2024 | 2.3185 | -0.10 | -4.11% | 2.3185 | 2.3185 | 2.3185 | 0 |
Apr 22 2024 | 2.418 | 0.04 | 1.72% | 2.418 | 2.418 | 2.418 | 0 |