We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1730395800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730309400 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730223000 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730136600 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729873800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729787400 | 156.5 | -0.25 | -0.16 | 157.25 | 157.25 | 156.5 | 0 |
| 1729701000 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729614600 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729528200 | 156.75 | 0 | 0.00 | 156.75 | 156.75 | 156.75 | 0 |
| 1729269000 | 156.75 | 0.5 | 0.32 | 156.25 | 156.75 | 156.25 | 0 |
| 1729182600 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1729096200 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1729009800 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728923400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728664200 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728577800 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728491400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728405000 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728318600 | 156.25 | 0 | 0.00 | 157 | 157 | 156.25 | 0 |
| 1728059400 | 156.25 | -0.55 | -0.35 | 157.15 | 157.15 | 156.25 | 0 |
| 1727973000 | 156.8 | 0 | 0.00 | 157.15 | 157.15 | 156.8 | 0 |
| 1727886600 | 156.8 | 0 | 0.00 | 157.15 | 157.15 | 156.8 | 0 |
| 1727800200 | 156.8 | 0.15 | 0.10 | 157.15 | 157.15 | 156.65 | 0 |
| 1727713800 | 156.65 | 0.15 | 0.10 | 157 | 157 | 156.5 | 0 |
| 1727454600 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1727368200 | 156.5 | -0.5 | -0.32 | 157 | 157 | 156.5 | 0 |
| 1727281800 | 157 | 1 | 0.64 | 156 | 157 | 156 | 0 |
| 1727195400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727109000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726849800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726763400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726677000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726590600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726504200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726245000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726158600 | 156 | 0.1 | 0.06 | 155.9 | 156 | 155.9 | 0 |
| 1726072200 | 155.9 | 0 | 0.00 | 156.8 | 156.8 | 155.9 | 0 |
| 1725985800 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1725899400 | 155.9 | -0.5 | -0.32 | 156.4 | 156.4 | 155.9 | 0 |
| 1725640200 | 156.4 | 0.15 | 0.10 | 156.25 | 156.4 | 156.25 | 0 |
| 1725553800 | 156.25 | -5 | -3.10 | 156.1 | 158.5 | 156.1 | 0 |
| 1725467400 | 161.25 | -0.65 | -0.40 | 162 | 162 | 161.25 | 0 |
| 1725381000 | 161.9 | 0 | 0.00 | 162 | 162 | 161.9 | 0 |
| 1725294600 | 161.9 | 0 | 0.00 | 162 | 162 | 161.9 | 0 |
| 1725035400 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1724949000 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1724862600 | 161.9 | 0 | 0.00 | 161.5 | 161.9 | 161.5 | 0 |
| 1724776200 | 161.9 | 0.4 | 0.25 | 161.5 | 161.9 | 161.5 | 0 |
| 1724430600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1724344200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1724257800 | 161.5 | -0.3 | -0.19 | 161.5 | 161.5 | 161.5 | 0 |
| 1724171400 | 161.8 | 0.4 | 0.25 | 161 | 161.8 | 161 | 10708 |
| 1724085000 | 161.4 | 0 | 0.00 | 161 | 161.4 | 161 | 9282 |
| 1723825800 | 161.4 | 0 | 0.00 | 161.4 | 161.4 | 161.4 | 0 |
| 1723739400 | 161.4 | 0.15 | 0.09 | 161 | 161.4 | 161 | 0 |
| 1723653000 | 161.25 | -0.25 | -0.15 | 161.5 | 161.5 | 161 | 0 |
| 1723566600 | 161.5 | 0.5 | 0.31 | 161 | 161.5 | 161 | 0 |
| 1723480200 | 161 | 0.75 | 0.47 | 160.25 | 161 | 160.25 | 0 |
| 1723221000 | 160.25 | 0 | 0.00 | 160.25 | 160.25 | 160.25 | 0 |
| 1723134600 | 160.25 | 0 | 0.00 | 160.25 | 160.25 | 160.25 | 0 |
| 1723048200 | 160.25 | -0.15 | -0.09 | 160.4 | 160.4 | 160.25 | 0 |
| 1722961800 | 160.4 | 0.3 | 0.19 | 160.1 | 160.4 | 160.1 | 0 |
| 1722875400 | 160.1 | -0.15 | -0.09 | 160.25 | 160.25 | 160.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
