Sant Uk.10te% Historical Data - SAN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Sant Uk.10te% (SAN)
Sant Uk.10te% (SAN) Historical

Sant Uk.10te% (SAN)

151.55

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	151.55	0	0.00	151.6	151.6	151.55	0
1721320200	151.55	0	0.00	151.55	151.55	151.55	0
1721233800	151.55	0	0.00	151.6	151.6	151.55	0
1721147400	151.55	0	0.00	151.55	151.55	151.55	0
1721061000	151.55	0	0.00	151.6	151.6	151.55	0
1720801800	151.55	0	0.00	151.55	151.55	151.55	0
1720715400	151.55	0	0.00	151.55	151.55	151.55	0
1720629000	151.55	-0.45	-0.30	152.5	152.5	151.55	0
1720542600	152	0	0.00	152.5	152.5	152	0
1720456200	152	0.15	0.10	151.85	152	151.85	0
1720197000	151.85	0	0.00	152.19999	152.19999	151.85	0
1720110600	151.85	0	0.00	151.85	151.85	151.85	0
1720024200	151.85	0	0.00	152.19999	152.19999	151.85	0
1719937800	151.85	0	0.00	152.19999	152.19999	151.85	0
1719851400	151.85	0.2	0.13	151.8	151.85	151.65	0
1719592200	151.65	0.35	0.23	151.6	151.8	151.3	0
1719505800	151.3	0	0.00	151.3	151.3	151.3	0
1719419400	151.3	0	0.00	151.6	151.6	151.3	0
1719333000	151.3	0	0.00	151.3	151.3	151.3	0
1719246600	151.3	0.55	0.36	150.75	151.3	150.75	0
1718987400	150.75	0	0.00	150.75	150.75	150.75	0
1718901000	150.75	0	0.00	150.75	150.75	150.75	0
1718814600	150.75	-0.25	-0.17	150.75	151	150.75	0
1718728200	151	-0.4	-0.26	152.15	152.15	151	0
1718641800	151.4	0.15	0.10	152	152	151.25	0
1718382600	151.25	0	0.00	152	152	151.25	0
1718296200	151.25	0	0.00	152	152	151.25	0
1718209800	151.25	2.5	1.68	148.75	151.75	148.75	0
1718123400	148.75	0	0.00	148.75	148.75	148.75	0
1718037000	148.75	-1.1	-0.73	149.85	149.85	148.75	0
1717777800	149.85	0	0.00	149.85	149.85	149.85	0
1717691400	149.85	0	0.00	151	151	149.85	0
1717605000	149.85	-0.55	-0.37	150.4	150.4	149.85	0
1717518600	150.4	0	0.00	150.4	150.4	150.4	0
1717432200	150.4	0	0.00	150.4	150.4	150.4	0
1717173000	150.4	0	0.00	150.4	150.4	150.4	0
1717086600	150.4	0	0.00	150.4	150.4	150.4	0
1717000200	150.4	-0.25	-0.17	150.4	150.65	150.4	0
1716913800	150.65	0	0.00	150.3	150.65	150.3	0
1716568200	150.65	0	0.00	150.3	150.65	150.3	0
1716481800	150.65	0	0.00	150.65	150.65	150.65	0
1716395400	150.65	0	0.00	150.65	150.65	150.65	26850
1716309000	150.65	0.8	0.53	149.85	150.65	149.85	0
1716222600	149.85	0.85	0.57	148.5	149.85	148.5	0
1715963400	149	1.25	0.85	147.75	149	147.75	0
1715877000	147.75	0	0.00	147.75	147.75	147.75	0
1715790600	147.75	0	0.00	147.75	147.75	147.75	0
1715704200	147.75	0	0.00	147.75	147.75	147.75	0
1715617800	147.75	0	0.00	147.75	147.75	147.75	0
1715358600	147.75	0	0.00	147.75	147.75	147.75	0
1715272200	147.75	0	0.00	147.75	147.75	147.75	0
1715185800	147.75	0	0.00	147.75	147.75	147.75	0
1715099400	147.75	0	0.00	147.75	147.75	147.75	0
1714753800	147.75	0	0.00	147.75	147.75	147.75	0
1714667400	147.75	0	0.00	147.75	147.75	147.75	0
1714581000	147.75	0	0.00	147.75	147.75	147.75	0
1714494600	147.75	0	0.00	147.75	147.75	147.75	0
1714408200	147.75	0	0.00	147.75	147.75	147.75	0
1714149000	147.75	0.15	0.10	147.6	147.75	147.6	0
1714062600	147.6	-0.55	-0.37	148.15	148.15	147.6	0
1713976200	148.15	0	0.00	148.15	148.15	148.15	0
1713889800	148.15	0.15	0.10	148	148.15	148	0
1713803400	148	0.1	0.07	147.9	148	147.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions