We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 151.0 | 2303 | O | 149.1 | 154.0 | 28,690 | 9 | LSE | ||
| 14:00:01 | 149.149 | 5364 | O | 149.1 | 154.0 | 26,387 | 8 | LSE | ||
| 14:00:00 | 151.0 | 5500 | O | 149.1 | 154.0 | 21,023 | 7 | LSE | ||
| 14:00:00 | 151.0 | 1118 | O | 149.1 | 154.0 | 15,523 | 6 | LSE | ||
| 14:00:00 | 151.0 | 6000 | O | 149.1 | 154.0 | 14,405 | 5 | LSE | ||
| 14:00:00 | 149.149 | 1770 | O | 149.1 | 154.0 | 8,405 | 4 | LSE | ||
| 14:00:00 | 151.0 | 13 | O | 149.1 | 154.0 | 6,635 | 3 | LSE | ||
| 14:00:00 | 151.0 | 5298 | O | 149.1 | 154.0 | 6,622 | 2 | LSE | ||
| 14:00:00 | 151.0 | 1324 | O | 149.1 | 154.0 | 1,324 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
