![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 150.8 | 13190 | O | 149.1 | 154.0 | 46,347 | 6 | LSE | ||
14:00:00 | 150.8 | 98 | O | 149.1 | 154.0 | 33,157 | 5 | LSE | ||
14:00:00 | 149.149 | 5000 | O | 149.1 | 154.0 | 33,059 | 4 | LSE | ||
14:00:00 | 151.0 | 16467 | O | 149.1 | 154.0 | 28,059 | 3 | LSE | ||
14:00:00 | 149.149 | 5000 | O | 149.1 | 154.0 | 11,592 | 2 | LSE | ||
14:00:00 | 150.8 | 6592 | O | 149.1 | 154.0 | 6,592 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions