Sant Uk.8fepf Historical Data - SANB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sant Uk.8fepf (SANB)
Sant Uk.8fepf (SANB) Historical

Sant Uk.8fepf (SANB)

130.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	130	0	0.00	130	130	130	23567
1721925000	130	0	0.00	130	130	130	3486
1721838600	130	0	0.00	130	130	130	9159
1721752200	130	0	0.00	130	130	130	6037
1721665800	130	0	0.00	131.5	131.5	130	23122
1721406600	130	0	0.00	131.5	131.5	130	8058
1721320200	130	0	0.00	130	130	130	7023
1721233800	130	0	0.00	131.5	131.5	130	5000
1721147400	130	0	0.00	130	130	130	43200
1721061000	130	-0.5	-0.38	132.5	132.5	130	21535
1720801800	130.5	0	0.00	130.5	130.5	130.5	4008
1720715400	130.5	-0.5	-0.38	131	131	130.5	5541
1720629000	131	-0.5	-0.38	132.5	132.5	131	8150
1720542600	131.5	0	0.00	132.5	132.5	131.5	3234
1720456200	131.5	0	0.00	131.5	131.5	131.5	1519
1720197000	131.5	0	0.00	132.5	132.5	131.5	3000
1720110600	131.5	0	0.00	131.5	131.5	131.5	22229
1720024200	131.5	0	0.00	132.5	132.5	131.5	4100
1719937800	131.5	0.5	0.38	132.5	132.5	131	22268
1719851400	131	0	0.00	132.5	132.5	131	71059
1719592200	131	0	0.00	132.5	132.5	131	7500
1719505800	131	0	0.00	131.5	131.5	131	8544
1719419400	131	-0.5	-0.38	132.5	132.5	131	11
1719333000	131.5	0	0.00	131.5	131.5	131.5	8022
1719246600	131.5	0	0.00	131.5	131.5	131.5	15589
1718987400	131.5	0	0.00	132.5	132.5	131.5	13129
1718901000	131.5	0	0.00	132.5	132.5	131.5	7607
1718814600	131.5	0	0.00	132.5	132.5	131.5	3075
1718728200	131.5	0	0.00	132.5	132.5	131.5	15913
1718641800	131.5	0	0.00	132.5	132.5	131.5	4641
1718382600	131.5	0	0.00	132.5	132.5	131.5	12384
1718296200	131.5	0	0.00	131.5	131.5	131.5	29445
1718209800	131.5	2	1.54	129.5	131.5	129.5	15074
1718123400	129.5	-0.5	-0.38	130	130	129.5	4838
1718037000	130	-0.5	-0.38	132	132	130	4570
1717777800	130.5	0	0.00	132.5	132.5	130.5	8025
1717691400	130.5	-1	-0.76	133	133	130.5	32910
1717605000	131.5	-0.5	-0.38	132.5	132.5	131.5	3827
1717518600	132	0	0.00	132.5	132.5	132	2290
1717432200	132	0	0.00	132.5	132.5	132	2053
1717173000	132	0	0.00	132	132	132	375
1717086600	132	0	0.00	132.5	132.5	132	6519
1717000200	132	0	0.00	132.5	132.5	132	28730
1716913800	132	0	0.00	132.5	132.5	132	26942
1716568200	132	0	0.00	132.5	132.5	132	14924
1716481800	132	0	0.00	132	132	132	40500
1716395400	132	0	0.00	132	132	132	4750
1716309000	132	0.5	0.38	131.5	132	131.5	17590
1716222600	131.5	0.5	0.38	131.5	131.5	131	29661
1715963400	131	0	0.00	131.5	131.5	131	22134
1715877000	131	0	0.00	131.5	131.5	131	10199
1715790600	131	0	0.00	131.5	131.5	131	19800
1715704200	131	0	0.00	131.5	131.5	131	7685
1715617800	131	0	0.00	131.5	131.5	131	1526
1715358600	131	0	0.00	131.5	131.5	131	14400
1715272200	131	0	0.00	131.5	131.5	131	5273
1715185800	131	-13	-9.03	131.5	131.5	131	16174
1715099400	144	13	9.92	131.5	144	131	81015
1714753800	131	0	0.00	131.5	131.5	131	30378
1714667400	131	0	0.00	131.5	131.5	131	11316
1714581000	131	0	0.00	131.5	131.5	131	12070
1714494600	131	-0.5	-0.38	132	132	131	7963
1714408200	131.5	0	0.00	132	132	131.5	23130

Pt Telekomunikasi Indone... (PK)

German Bahn Finance BV

Abrdn Smaller Companies ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions