Sp Ms Ac Cl Par Historical Data - SAPA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Ac Cl Par (SAPA)
Sp Ms Ac Cl Par (SAPA) Historical

Sp Ms Ac Cl Par (SAPA)

9.187

0.002

(0.02%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	9.187	0	0.02	9.187	9.187	9.187	0
1722270600	9.185	0.01	0.12	9.235	9.235	9.166	235
1722011400	9.174	0.03	0.32	9.159	9.2025	9.159	1600
1721925000	9.1445	-0.01	-0.07	9.1445	9.1445	9.1445	0
1721838600	9.151	-0.16	-1.73	9.151	9.151	9.151	0
1721752200	9.312	0.06	0.61	9.273	9.316	9.273	1600
1721665800	9.2555	0.05	0.55	9.282	9.282	9.2545	100
1721406600	9.205	-0.03	-0.32	9.222	9.228	9.202	100
1721320200	9.2345	-0.06	-0.67	9.2345	9.2345	9.2345	0
1721233800	9.297	-0.12	-1.24	9.299	9.3025	9.283	200
1721147400	9.4135	0.02	0.23	9.4135	9.4135	9.4135	0
1721061000	9.392	-0	-0.03	9.407	9.407	9.3915	5
1720801800	9.395	0.03	0.35	9.404	9.404	9.39	100
1720715400	9.362	-0.01	-0.08	9.384	9.384	9.3539999	97
1720629000	9.3695	0.02	0.18	9.3695	9.3695	9.3695	0
1720542600	9.3524999	0.03	0.28	9.3524999	9.3524999	9.3524999	0
1720456200	9.326	0.02	0.18	9.3219999	9.334	9.31	2006
1720197000	9.309	-0.01	-0.12	9.32	9.32	9.304	2384
1720110600	9.3204999	0.03	0.37	9.329	9.329	9.319	10
1720024200	9.2865	0.03	0.33	9.2865	9.2865	9.2865	0
1719937800	9.2555	-0.01	-0.10	9.265	9.265	9.2495	183
1719851400	9.2645	-0.05	-0.51	9.244	9.2645	9.219	1628
1719592200	9.312	0.04	0.45	9.312	9.312	9.312	0
1719505800	9.2705	-0.01	-0.10	9.2705	9.2705	9.2705	0
1719419400	9.28	0.02	0.26	9.28	9.28	9.28	0
1719333000	9.2555	-0.03	-0.31	9.2555	9.2555	9.2555	0
1719246600	9.2845	0	0.01	9.291	9.291	9.2785	1165
1718987400	9.284	-0.02	-0.18	9.284	9.284	9.284	0
1718901000	9.301	0.04	0.38	9.316	9.316	9.298	63
1718814600	9.266	-0	-0.02	9.266	9.266	9.266	0
1718728200	9.268	0.05	0.57	9.268	9.268	9.268	0
1718641800	9.2155	0.02	0.24	9.212	9.2155	9.202	5520
1718382600	9.1935	0.03	0.37	9.178	9.211	9.169	234
1718296200	9.1595	-0.01	-0.14	9.1595	9.1595	9.1595	2720
1718209800	9.172	0.08	0.89	9.172	9.172	9.172	0
1718123400	9.091	-0.02	-0.21	9.091	9.091	9.091	0
1718037000	9.11	-0.01	-0.14	9.127	9.127	9.1045	149
1717777800	9.123	0.01	0.06	9.14	9.14	9.1165	4
1717691400	9.1175	0.03	0.33	9.139	9.139	9.1115	196
1717605000	9.0875	0.11	1.19	9.0875	9.0875	9.0875	0
1717518600	8.9805	-0.02	-0.18	8.9805	8.9805	8.9805	0
1717432200	8.997	0.07	0.74	8.996	8.9975	8.9835	39
1717173000	8.9305	-0.05	-0.58	8.9469999	8.9469999	8.9215	889
1717086600	8.983	-0.03	-0.28	8.9789999	8.983	8.9695	200
1717000200	9.0079999	-0.05	-0.53	9.0079999	9.0079999	9.0079999	0
1716913800	9.0559999	-0.02	-0.20	9.0559999	9.0559999	9.0559999	0
1716568200	9.0745	-0.03	-0.30	9.0745	9.0745	9.0745	0
1716481800	9.102	0	0.01	9.107	9.107	9.096	300
1716395400	9.101	-0.01	-0.05	9.101	9.101	9.101	0
1716309000	9.106	-0.03	-0.31	9.113	9.113	9.1	96
1716222600	9.1344999	0.03	0.38	9.138	9.138	9.127	75
1715963400	9.0995	-0.06	-0.66	9.0995	9.0995	9.0995	0
1715877000	9.1595	0.03	0.38	9.1595	9.1595	9.1595	0
1715790600	9.125	0.05	0.57	9.1359999	9.1365	9.1225	5
1715704200	9.0734999	0.01	0.09	9.0734999	9.0734999	9.0734999	0
1715617800	9.0655	-0.02	-0.27	9.081	9.081	9.063	48
1715358600	9.09	0.03	0.33	9.09	9.09	9.09	0
1715272200	9.0605	0.02	0.27	9.0605	9.0605	9.0605	0
1715185800	9.0365	0.01	0.11	9.0365	9.0365	9.0365	0
1715099400	9.0265	0.13	1.47	9.031	9.031	9.0165	346
1714753800	8.8955	0.1	1.15	8.8955	8.8955	8.8955	0
1714667400	8.7945	0.05	0.54	8.808	8.818	8.793	3940
1714581000	8.747	-0.05	-0.57	8.747	8.747	8.747	0

Sp Ms Ac Cl Par

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions