SAPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.205 | -0.03 | -0.32% | 9.222 | 9.228 | 9.202 | 100 |
Jul 18 2024 | 9.2345 | -0.06 | -0.67% | 9.2345 | 9.2345 | 9.2345 | 0 |
Jul 17 2024 | 9.297 | -0.12 | -1.24% | 9.299 | 9.3025 | 9.283 | 200 |
Jul 16 2024 | 9.4135 | 0.02 | 0.23% | 9.4135 | 9.4135 | 9.4135 | 0 |
Jul 15 2024 | 9.392 | 0.00 | -0.03% | 9.407 | 9.407 | 9.3915 | 5 |
Jul 12 2024 | 9.395 | 0.03 | 0.35% | 9.404 | 9.404 | 9.39 | 100 |
Jul 11 2024 | 9.362 | -0.01 | -0.08% | 9.384 | 9.384 | 9.354 | 97 |
Jul 10 2024 | 9.3695 | 0.02 | 0.18% | 9.3695 | 9.3695 | 9.3695 | 0 |
Jul 09 2024 | 9.3525 | 0.03 | 0.28% | 9.3525 | 9.3525 | 9.3525 | 0 |
Jul 08 2024 | 9.326 | 0.02 | 0.18% | 9.322 | 9.334 | 9.31 | 2,006 |
Jul 05 2024 | 9.309 | -0.01 | -0.12% | 9.32 | 9.32 | 9.304 | 2,384 |
Jul 04 2024 | 9.3205 | 0.03 | 0.37% | 9.329 | 9.329 | 9.319 | 10 |
Jul 03 2024 | 9.2865 | 0.03 | 0.33% | 9.2865 | 9.2865 | 9.2865 | 0 |
Jul 02 2024 | 9.2555 | -0.01 | -0.10% | 9.265 | 9.265 | 9.2495 | 183 |
Jul 01 2024 | 9.2645 | -0.05 | -0.51% | 9.244 | 9.2645 | 9.219 | 1,628 |
Jun 28 2024 | 9.312 | 0.04 | 0.45% | 9.312 | 9.312 | 9.312 | 0 |
Jun 27 2024 | 9.2705 | -0.01 | -0.10% | 9.2705 | 9.2705 | 9.2705 | 0 |
Jun 26 2024 | 9.28 | 0.02 | 0.26% | 9.28 | 9.28 | 9.28 | 0 |
Jun 25 2024 | 9.2555 | -0.03 | -0.31% | 9.2555 | 9.2555 | 9.2555 | 0 |
Jun 24 2024 | 9.2845 | 0.00 | 0.01% | 9.291 | 9.291 | 9.2785 | 1,165 |
Jun 21 2024 | 9.284 | -0.02 | -0.18% | 9.284 | 9.284 | 9.284 | 0 |
Jun 20 2024 | 9.301 | 0.04 | 0.38% | 9.316 | 9.316 | 9.298 | 63 |
Jun 19 2024 | 9.266 | 0.00 | -0.02% | 9.266 | 9.266 | 9.266 | 0 |
Jun 18 2024 | 9.268 | 0.05 | 0.57% | 9.268 | 9.268 | 9.268 | 0 |
Jun 17 2024 | 9.2155 | 0.02 | 0.24% | 9.212 | 9.2155 | 9.202 | 5,520 |
Jun 14 2024 | 9.1935 | 0.03 | 0.37% | 9.178 | 9.211 | 9.169 | 234 |
Jun 13 2024 | 9.1595 | -0.01 | -0.14% | 9.1595 | 9.1595 | 9.1595 | 2,720 |
Jun 12 2024 | 9.172 | 0.08 | 0.89% | 9.172 | 9.172 | 9.172 | 0 |
Jun 11 2024 | 9.091 | -0.02 | -0.21% | 9.091 | 9.091 | 9.091 | 0 |
Jun 10 2024 | 9.11 | -0.01 | -0.14% | 9.127 | 9.127 | 9.1045 | 149 |
Jun 07 2024 | 9.123 | 0.01 | 0.06% | 9.14 | 9.14 | 9.1165 | 4 |
Jun 06 2024 | 9.1175 | 0.03 | 0.33% | 9.139 | 9.139 | 9.1115 | 196 |
Jun 05 2024 | 9.0875 | 0.11 | 1.19% | 9.0875 | 9.0875 | 9.0875 | 0 |
Jun 04 2024 | 8.9805 | -0.02 | -0.18% | 8.9805 | 8.9805 | 8.9805 | 0 |
Jun 03 2024 | 8.997 | 0.07 | 0.74% | 8.996 | 8.9975 | 8.9835 | 39 |
May 31 2024 | 8.9305 | -0.05 | -0.58% | 8.947 | 8.947 | 8.9215 | 889 |
May 30 2024 | 8.983 | -0.03 | -0.28% | 8.979 | 8.983 | 8.9695 | 200 |
May 29 2024 | 9.008 | -0.05 | -0.53% | 9.008 | 9.008 | 9.008 | 0 |
May 28 2024 | 9.056 | -0.02 | -0.20% | 9.056 | 9.056 | 9.056 | 0 |
May 24 2024 | 9.0745 | -0.03 | -0.30% | 9.0745 | 9.0745 | 9.0745 | 0 |
May 23 2024 | 9.102 | 0.00 | 0.01% | 9.107 | 9.107 | 9.096 | 300 |
May 22 2024 | 9.101 | -0.01 | -0.05% | 9.101 | 9.101 | 9.101 | 0 |
May 21 2024 | 9.106 | -0.03 | -0.31% | 9.113 | 9.113 | 9.10 | 96 |
May 20 2024 | 9.1345 | 0.03 | 0.38% | 9.138 | 9.138 | 9.127 | 75 |
May 17 2024 | 9.0995 | -0.06 | -0.66% | 9.0995 | 9.0995 | 9.0995 | 0 |
May 16 2024 | 9.1595 | 0.03 | 0.38% | 9.1595 | 9.1595 | 9.1595 | 0 |
May 15 2024 | 9.125 | 0.05 | 0.57% | 9.136 | 9.1365 | 9.1225 | 5 |
May 14 2024 | 9.0735 | 0.01 | 0.09% | 9.0735 | 9.0735 | 9.0735 | 0 |
May 13 2024 | 9.0655 | -0.02 | -0.27% | 9.081 | 9.081 | 9.063 | 48 |
May 10 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.09 | 9.09 | 0 |
May 09 2024 | 9.0605 | 0.02 | 0.27% | 9.0605 | 9.0605 | 9.0605 | 0 |
May 08 2024 | 9.0365 | 0.01 | 0.11% | 9.0365 | 9.0365 | 9.0365 | 0 |
May 07 2024 | 9.0265 | 0.13 | 1.47% | 9.031 | 9.031 | 9.0165 | 346 |
May 03 2024 | 8.8955 | 0.10 | 1.15% | 8.8955 | 8.8955 | 8.8955 | 0 |
May 02 2024 | 8.7945 | 0.05 | 0.54% | 8.808 | 8.818 | 8.793 | 3,940 |
May 01 2024 | 8.747 | -0.05 | -0.57% | 8.747 | 8.747 | 8.747 | 0 |
Apr 30 2024 | 8.7975 | -0.03 | -0.38% | 8.7975 | 8.7975 | 8.7975 | 0 |
Apr 29 2024 | 8.8315 | -0.03 | -0.37% | 8.8315 | 8.8315 | 8.8315 | 0 |
Apr 26 2024 | 8.864 | 0.17 | 1.96% | 8.864 | 8.864 | 8.864 | 0 |
Apr 25 2024 | 8.6935 | -0.13 | -1.42% | 8.6935 | 8.6935 | 8.6935 | 0 |
Apr 24 2024 | 8.8185 | 0.00 | -0.01% | 8.8185 | 8.8185 | 8.8185 | 0 |
Apr 23 2024 | 8.819 | 0.06 | 0.73% | 8.819 | 8.819 | 8.819 | 0 |
Apr 22 2024 | 8.755 | 0.04 | 0.45% | 8.755 | 8.755 | 8.755 | 0 |