We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 405.775 | -6.93 | -1.68 | 403.4 | 407.4 | 402.45 | 23 |
| 1736789400 | 412.7 | 6.82 | 1.68 | 410.5 | 414.6 | 405.325 | 10 |
| 1736530200 | 405.875 | 16.98 | 4.36 | 389.4 | 432.675 | 354.525 | 742 |
| 1736443800 | 388.9 | 2.13 | 0.55 | 389.9 | 389.9 | 387.7 | 32 |
| 1736357400 | 386.775 | 5.97 | 1.57 | 386.775 | 386.775 | 386.775 | 0 |
| 1736271000 | 380.8 | 5.78 | 1.54 | 378.05 | 389.75 | 372.35 | 30 |
| 1736184600 | 375.025 | -8.33 | -2.17 | 375.025 | 375.025 | 375.025 | 0 |
| 1735925400 | 383.35 | 0.85 | 0.22 | 383.35 | 383.35 | 383.35 | 0 |
| 1735839000 | 382.5 | 14.8 | 4.03 | 382.5 | 382.5 | 382.5 | 0 |
| 1735666200 | 367.7 | 0 | 0.00 | 367.7 | 367.7 | 367.7 | 0 |
| 1735579800 | 367.7 | 6.27 | 1.74 | 361.6 | 395.675 | 334.35 | 3 |
| 1735320600 | 361.425 | -1.95 | -0.54 | 358.65 | 362.525 | 355.625 | 63 |
| 1735061400 | 363.375 | 0 | 0.00 | 363.375 | 363.375 | 363.375 | 0 |
| 1734975000 | 363.375 | -2.55 | -0.70 | 363.375 | 363.375 | 363.375 | 0 |
| 1734715800 | 365.925 | -1.7 | -0.46 | 365.925 | 365.925 | 365.925 | 0 |
| 1734629400 | 367.625 | 6.98 | 1.93 | 367.625 | 367.625 | 367.625 | 0 |
| 1734543000 | 360.65 | -0.7 | -0.19 | 360.65 | 360.65 | 360.65 | 0 |
| 1734456600 | 361.35 | -4.65 | -1.27 | 383.4 | 383.4 | 360 | 696 |
| 1734370200 | 366 | -6.4 | -1.72 | 366 | 366 | 366 | 0 |
| 1734111000 | 372.4 | 5.15 | 1.40 | 372.4 | 372.4 | 372.4 | 0 |
| 1734024600 | 367.25 | 4.2 | 1.16 | 367.25 | 367.25 | 367.25 | 0 |
| 1733938200 | 363.05 | -7.08 | -1.91 | 363.05 | 363.05 | 363.05 | 0 |
| 1733851800 | 370.125 | 2.6 | 0.71 | 370.125 | 370.125 | 370.125 | 0 |
| 1733765400 | 367.525 | -5.65 | -1.51 | 363.85 | 383.975 | 363.85 | 101 |
| 1733506200 | 373.175 | -1.33 | -0.35 | 373.175 | 373.175 | 373.175 | 0 |
| 1733419800 | 374.5 | -0.65 | -0.17 | 374.5 | 374.5 | 374.5 | 0 |
| 1733333400 | 375.15 | -4.05 | -1.07 | 375.15 | 375.15 | 375.15 | 0 |
| 1733247000 | 379.2 | -2.6 | -0.68 | 379.2 | 379.2 | 379.2 | 0 |
| 1733160600 | 381.8 | -3.8 | -0.99 | 381.8 | 381.8 | 381.8 | 0 |
| 1732901400 | 385.6 | -1.95 | -0.50 | 385.6 | 385.6 | 385.6 | 0 |
| 1732815000 | 387.55 | -2 | -0.51 | 387.55 | 387.55 | 387.55 | 0 |
| 1732728600 | 389.55 | -3.1 | -0.79 | 389.55 | 389.55 | 389.55 | 0 |
| 1732642200 | 392.65 | -5.05 | -1.27 | 392.65 | 392.65 | 392.65 | 0 |
| 1732555800 | 397.7 | -5.33 | -1.32 | 397.7 | 397.7 | 397.7 | 0 |
| 1732296600 | 403.025 | 1.6 | 0.40 | 403.025 | 403.025 | 403.025 | 0 |
| 1732210200 | 401.425 | -3.38 | -0.83 | 401.425 | 401.425 | 401.425 | 0 |
| 1732123800 | 404.8 | 6.68 | 1.68 | 404.8 | 404.8 | 404.8 | 0 |
| 1732037400 | 398.125 | -1.18 | -0.29 | 398.125 | 398.125 | 398.125 | 0 |
| 1731951000 | 399.3 | -7.15 | -1.76 | 399.3 | 399.3 | 399.3 | 0 |
| 1731691800 | 406.45 | 7.72 | 1.94 | 406.45 | 406.45 | 406.45 | 0 |
| 1731605400 | 398.725 | -6.65 | -1.64 | 405.85 | 412.225 | 397.725 | 650 |
| 1731519000 | 405.375 | 1.95 | 0.48 | 405.375 | 405.375 | 405.375 | 0 |
| 1731432600 | 403.425 | 0.28 | 0.07 | 408.3 | 413.75 | 373.4 | 4 |
| 1731346200 | 403.15 | 7.97 | 2.02 | 397.15 | 403.5 | 396.55 | 1 |
| 1731087000 | 395.175 | 1.07 | 0.27 | 394.05 | 395.325 | 388.175 | 38 |
| 1731000600 | 394.1 | -5.78 | -1.44 | 394.1 | 394.1 | 394.1 | 0 |
| 1730914200 | 399.875 | 0.1 | 0.03 | 402.25 | 407.675 | 389.025 | 1 |
| 1730827800 | 399.775 | -2.6 | -0.65 | 399.775 | 399.775 | 399.775 | 0 |
| 1730741400 | 402.375 | 0.15 | 0.04 | 401.5 | 404.05 | 396.85 | 2 |
| 1730482200 | 402.225 | 6.48 | 1.64 | 400.4 | 402.8 | 395.95 | 140 |
| 1730395800 | 395.75 | 10.73 | 2.79 | 395.75 | 395.75 | 395.75 | 0 |
| 1730309400 | 385.025 | 3.15 | 0.82 | 385.025 | 385.025 | 385.025 | 0 |
| 1730223000 | 381.875 | 1.57 | 0.41 | 381.875 | 381.875 | 381.875 | 0 |
| 1730136600 | 380.3 | -3.38 | -0.88 | 380.3 | 380.3 | 380.3 | 0 |
| 1729873800 | 383.675 | -4.63 | -1.19 | 383.675 | 383.675 | 383.675 | 0 |
| 1729787400 | 388.3 | 5.4 | 1.41 | 388.1 | 388.55 | 387.725 | 8 |
| 1729701000 | 382.9 | 2.65 | 0.70 | 382.9 | 382.9 | 382.9 | 0 |
| 1729614600 | 380.25 | 2.07 | 0.55 | 378.85 | 383.475 | 378.3 | 8 |
| 1729528200 | 378.175 | 0.9 | 0.24 | 378.175 | 378.175 | 378.175 | 0 |
| 1729269000 | 377.275 | -5.33 | -1.39 | 377.275 | 377.275 | 377.275 | 0 |
| 1729182600 | 382.6 | -3.08 | -0.80 | 382.6 | 382.6 | 382.6 | 0 |
| 1729096200 | 385.675 | 10.7 | 2.85 | 385.675 | 385.675 | 385.675 | 0 |
| 1729009800 | 374.975 | -10.7 | -2.77 | 374.975 | 374.975 | 374.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
