We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:27 | 34.38 | 2873 | O | 34.0 | 35.0 | Sell | 205,732 | 28 | LSE | |
| 11:10:28 | 34.0 | 6000 | O | 34.0 | 35.0 | Sell | 202,859 | 27 | LSE | |
| 11:03:45 | 34.0 | 5000 | O | 34.0 | 35.0 | Sell | 196,859 | 26 | LSE | |
| 09:56:33 | 34.1 | 1121 | O | 34.0 | 35.0 | Sell | 191,859 | 25 | LSE | |
| 09:52:54 | 34.5 | 7500 | O | 34.0 | 35.0 | 190,738 | 24 | LSE | ||
| 09:52:30 | 34.5 | 7500 | O | 34.0 | 35.0 | 183,238 | 23 | LSE | ||
| 07:50:03 | 34.5 | 556 | O | 34.0 | 35.0 | 175,738 | 22 | LSE | ||
| 07:09:01 | 34.85 | 71 | O | 34.0 | 35.0 | Buy | 175,182 | 21 | LSE | |
| 06:13:51 | 34.85 | 860 | O | 34.0 | 35.0 | Buy | 175,111 | 20 | LSE | |
| 06:08:52 | 34.9 | 659 | O | 34.0 | 35.0 | Buy | 174,251 | 19 | LSE | |
| 05:48:18 | 34.5 | 1165 | O | 34.0 | 35.0 | 173,592 | 18 | LSE | ||
| 05:47:24 | 34.5 | 28152 | O | 34.0 | 35.0 | 172,427 | 17 | LSE | ||
| 05:45:26 | 34.5 | 7500 | O | 34.0 | 36.0 | Sell | 144,275 | 16 | LSE | |
| 05:42:46 | 35.0 | 15000 | O | 34.0 | 36.0 | 136,775 | 15 | LSE | ||
| 05:42:01 | 34.736 | 29230 | O | 34.0 | 36.0 | Sell | 121,775 | 14 | LSE | |
| 04:25:06 | 35.0 | 299 | O | 34.0 | 36.0 | 92,545 | 13 | LSE | ||
| 04:14:18 | 34.7 | 82 | O | 34.0 | 36.0 | Sell | 92,246 | 12 | LSE | |
| 04:12:09 | 34.7 | 1608 | O | 34.0 | 37.0 | Sell | 92,164 | 11 | LSE | |
| 04:01:44 | 35.26 | 7500 | O | 34.0 | 37.0 | Sell | 90,556 | 10 | LSE | |
| 04:01:21 | 35.26 | 7500 | O | 34.0 | 37.0 | Sell | 83,056 | 9 | LSE | |
| 04:00:07 | 35.0 | 25200 | O | 34.0 | 36.0 | 75,556 | 8 | LSE | ||
| 03:59:17 | 36.0 | 10000 | O | 34.0 | 36.0 | Buy | 50,356 | 7 | LSE | |
| 03:57:53 | 35.9 | 12500 | O | 34.0 | 36.0 | Buy | 40,356 | 6 | LSE | |
| 03:50:29 | 35.9 | 13901 | O | 34.0 | 36.0 | Buy | 27,856 | 5 | LSE | |
| 03:46:11 | 35.8 | 12537 | O | 34.0 | 36.0 | Buy | 13,955 | 4 | LSE | |
| 03:24:48 | 36.0 | 4 | O | 34.0 | 36.0 | Buy | 1,418 | 3 | LSE | |
| 03:11:10 | 36.0 | 2 | O | 34.0 | 36.0 | Buy | 1,414 | 2 | LSE | |
| 03:00:12 | 35.4 | 1412 | O | 34.0 | 36.0 | Buy | 1,412 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
